Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Unicorn AIM VCT (UAV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/01/2017 | 132.00p | 133.00p | 131.00p | 132.00p | 3301 |
| 18/01/2017 | 132.00p | 132.00p | 132.00p | 132.00p | 0 |
| 17/01/2017 | 132.00p | 132.00p | 131.00p | 132.00p | 7325 |
| 16/01/2017 | 132.00p | 132.00p | 131.00p | 132.00p | 4450 |
| 13/01/2017 | 132.00p | 133.00p | 131.00p | 132.00p | 8254 |
| 12/01/2017 | 132.00p | 132.50p | 132.00p | 132.00p | 1628 |
| 11/01/2017 | 138.00p | 138.00p | 137.00p | 138.00p | 2625 |
| 10/01/2017 | 138.00p | 138.00p | 137.00p | 138.00p | 16654 |
| 09/01/2017 | 138.00p | 139.00p | 137.00p | 138.00p | 16886 |
| 06/01/2017 | 138.00p | 139.00p | 137.00p | 138.00p | 6069 |
| 05/01/2017 | 138.00p | 139.00p | 137.00p | 138.00p | 6669 |
| 04/01/2017 | 138.00p | 138.00p | 138.00p | 138.00p | 0 |
| 03/01/2017 | 138.00p | 138.49p | 138.00p | 138.00p | 494 |
| 30/12/2016 | 137.00p | 138.00p | 137.00p | 138.00p | 10000 |
| 29/12/2016 | 136.00p | 137.00p | 136.00p | 137.00p | 1819 |
| 28/12/2016 | 136.00p | 136.40p | 136.00p | 136.00p | 7265 |
| 23/12/2016 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
| 22/12/2016 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
| 21/12/2016 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
| 20/12/2016 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
| 19/12/2016 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
| 16/12/2016 | 136.00p | 136.40p | 135.00p | 136.00p | 2849 |
| 15/12/2016 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
| 14/12/2016 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
| 13/12/2016 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
| 12/12/2016 | 136.00p | 136.40p | 135.00p | 136.00p | 20063 |
| 09/12/2016 | 136.00p | 136.49p | 136.00p | 136.00p | 2179 |
| 08/12/2016 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
| 07/12/2016 | 136.00p | 136.49p | 136.00p | 136.00p | 732 |
| 06/12/2016 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
| 05/12/2016 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
| 02/12/2016 | 136.00p | 136.00p | 135.00p | 136.00p | 4969 |
| 01/12/2016 | 135.00p | 136.00p | 135.00p | 136.00p | 20344 |
| 30/11/2016 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 29/11/2016 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 28/11/2016 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 25/11/2016 | 135.00p | 135.49p | 134.00p | 135.00p | 9092 |
| 24/11/2016 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 23/11/2016 | 135.00p | 135.00p | 134.00p | 135.00p | 7344 |
| 22/11/2016 | 135.00p | 135.00p | 134.00p | 135.00p | 2477 |
| 21/11/2016 | 135.50p | 135.50p | 135.00p | 135.00p | 0 |
| 18/11/2016 | 135.50p | 135.50p | 134.50p | 135.50p | 2130 |
| 17/11/2016 | 136.00p | 136.00p | 134.50p | 135.50p | 1503 |
| 16/11/2016 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
| 15/11/2016 | 136.00p | 136.50p | 135.00p | 136.00p | 18875 |
| 14/11/2016 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
| 11/11/2016 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
| 10/11/2016 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
| 09/11/2016 | 138.25p | 138.25p | 135.50p | 136.00p | 31732 |
| 08/11/2016 | 139.25p | 139.25p | 138.25p | 138.25p | 0 |
| 07/11/2016 | 139.50p | 139.50p | 137.50p | 139.25p | 21335 |
| 04/11/2016 | 139.50p | 139.50p | 138.50p | 139.50p | 1668 |
| 03/11/2016 | 139.50p | 139.50p | 139.50p | 139.50p | 0 |
| 02/11/2016 | 139.50p | 139.50p | 138.50p | 139.50p | 8010 |
| 01/11/2016 | 139.50p | 139.50p | 139.50p | 139.50p | 0 |
| 31/10/2016 | 139.50p | 139.50p | 138.50p | 139.50p | 115 |
| 28/10/2016 | 139.50p | 139.50p | 138.50p | 139.50p | 1488 |
| 27/10/2016 | 139.50p | 139.50p | 139.50p | 139.50p | 0 |
| 26/10/2016 | 139.50p | 139.50p | 138.50p | 139.50p | 3012 |
| 25/10/2016 | 139.50p | 139.50p | 138.50p | 139.50p | 15244 |
| 24/10/2016 | 139.50p | 140.00p | 139.50p | 139.50p | 127 |
| 21/10/2016 | 139.50p | 139.50p | 139.50p | 139.50p | 0 |
| 20/10/2016 | 139.50p | 139.50p | 139.50p | 139.50p | 0 |
| 19/10/2016 | 139.50p | 139.50p | 139.50p | 139.50p | 0 |
| 18/10/2016 | 139.50p | 139.50p | 138.60p | 139.50p | 2381 |
| 17/10/2016 | 140.00p | 140.00p | 138.50p | 139.50p | 13808 |
| 14/10/2016 | 140.00p | 140.00p | 139.00p | 140.00p | 2053 |
| 13/10/2016 | 140.00p | 140.00p | 139.00p | 140.00p | 1786 |
| 12/10/2016 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 11/10/2016 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 10/10/2016 | 140.00p | 140.00p | 140.00p | 140.00p | 1500 |
| 07/10/2016 | 140.00p | 140.00p | 139.00p | 140.00p | 8126 |
| 06/10/2016 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 05/10/2016 | 140.00p | 140.79p | 140.00p | 140.00p | 638 |
| 04/10/2016 | 139.00p | 140.00p | 139.00p | 140.00p | 4314 |
| 03/10/2016 | 139.00p | 139.00p | 139.00p | 139.00p | 0 |
| 30/09/2016 | 139.00p | 139.00p | 139.00p | 139.00p | 0 |
| 29/09/2016 | 139.00p | 139.00p | 139.00p | 139.00p | 0 |
| 28/09/2016 | 139.00p | 139.00p | 138.00p | 139.00p | 1390 |
| 27/09/2016 | 139.00p | 139.00p | 138.00p | 139.00p | 1492 |
| 26/09/2016 | 139.00p | 139.00p | 139.00p | 139.00p | 0 |
| 23/09/2016 | 139.00p | 139.00p | 139.00p | 139.00p | 0 |
| 22/09/2016 | 139.00p | 139.00p | 139.00p | 139.00p | 0 |
| 21/09/2016 | 139.00p | 139.00p | 138.00p | 139.00p | 5023 |
| 20/09/2016 | 139.00p | 139.00p | 139.00p | 139.00p | 0 |
| 19/09/2016 | 139.00p | 139.00p | 138.00p | 139.00p | 7485 |
| 16/09/2016 | 139.00p | 139.00p | 138.00p | 139.00p | 3260 |
| 15/09/2016 | 138.50p | 139.00p | 137.50p | 139.00p | 18117 |
| 14/09/2016 | 138.50p | 138.50p | 138.50p | 138.50p | 0 |
| 13/09/2016 | 138.50p | 138.50p | 138.50p | 138.50p | 0 |
| 12/09/2016 | 138.50p | 138.50p | 137.50p | 138.50p | 14 |
| 09/09/2016 | 138.50p | 138.50p | 138.50p | 138.50p | 0 |
| 08/09/2016 | 138.50p | 138.50p | 138.50p | 138.50p | 2000 |
| 07/09/2016 | 138.50p | 138.50p | 137.50p | 138.50p | 9141 |
| 06/09/2016 | 137.50p | 138.50p | 137.50p | 138.50p | 0 |
| 05/09/2016 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 02/09/2016 | 137.50p | 138.50p | 136.50p | 137.50p | 14752 |
| 01/09/2016 | 137.50p | 138.00p | 137.50p | 137.50p | 810 |
| 31/08/2016 | 137.00p | 137.50p | 136.50p | 137.50p | 7365 |
| 30/08/2016 | 137.00p | 137.00p | 136.00p | 137.00p | 1548 |
| 26/08/2016 | 137.00p | 137.00p | 137.00p | 137.00p | 0 |
| 25/08/2016 | 137.00p | 137.99p | 137.00p | 137.00p | 37 |
| 24/08/2016 | 137.00p | 137.00p | 136.00p | 137.00p | 10024 |
| 23/08/2016 | 137.00p | 137.00p | 136.00p | 137.00p | 2784 |
| 22/08/2016 | 137.00p | 137.00p | 136.00p | 137.00p | 8000 |
| 19/08/2016 | 137.00p | 137.00p | 137.00p | 137.00p | 0 |
| 18/08/2016 | 137.00p | 137.00p | 136.00p | 137.00p | 23179 |
| 17/08/2016 | 137.00p | 137.00p | 136.11p | 137.00p | 770 |
| 16/08/2016 | 136.50p | 137.00p | 136.50p | 137.00p | 3000 |
| 15/08/2016 | 136.50p | 137.00p | 135.61p | 136.50p | 3770 |
| 12/08/2016 | 136.50p | 136.50p | 136.50p | 136.50p | 0 |
| 11/08/2016 | 136.50p | 136.50p | 135.61p | 136.50p | 2228 |
| 10/08/2016 | 136.50p | 136.50p | 136.50p | 136.50p | 0 |
| 09/08/2016 | 136.50p | 136.50p | 136.50p | 136.50p | 0 |
| 08/08/2016 | 136.50p | 136.50p | 136.50p | 136.50p | 0 |
| 05/08/2016 | 135.50p | 136.50p | 135.50p | 136.50p | 0 |
| 04/08/2016 | 135.50p | 135.50p | 135.50p | 135.50p | 0 |
| 03/08/2016 | 135.50p | 135.50p | 134.62p | 135.50p | 3980 |
| 02/08/2016 | 135.50p | 136.50p | 135.50p | 135.50p | 1233 |
| 01/08/2016 | 135.00p | 135.50p | 135.00p | 135.50p | 5500 |
| 29/07/2016 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 28/07/2016 | 135.00p | 136.00p | 134.12p | 135.00p | 8246 |
| 27/07/2016 | 135.00p | 135.00p | 134.11p | 135.00p | 23 |
| 26/07/2016 | 133.75p | 135.00p | 133.75p | 135.00p | 0 |
| 25/07/2016 | 133.75p | 134.12p | 133.75p | 133.75p | 770 |
| 22/07/2016 | 133.75p | 133.75p | 133.75p | 133.75p | 0 |
| 21/07/2016 | 133.75p | 133.75p | 133.75p | 133.75p | 0 |
| 20/07/2016 | 133.75p | 133.75p | 133.75p | 133.75p | 0 |
| 19/07/2016 | 133.75p | 134.12p | 133.75p | 133.75p | 1000 |
| 18/07/2016 | 132.25p | 133.75p | 132.25p | 133.75p | 6379 |
| 15/07/2016 | 132.25p | 132.25p | 132.25p | 132.25p | 0 |
| 14/07/2016 | 132.25p | 132.39p | 132.00p | 132.25p | 10526 |
| 13/07/2016 | 132.25p | 132.25p | 132.00p | 132.25p | 15868 |
| 12/07/2016 | 132.25p | 132.25p | 132.00p | 132.25p | 23255 |
| 11/07/2016 | 132.25p | 132.39p | 132.25p | 132.25p | 3570 |
| 08/07/2016 | 133.25p | 133.25p | 132.00p | 132.25p | 16000 |
| 07/07/2016 | 135.75p | 135.75p | 133.00p | 133.25p | 7457 |
| 06/07/2016 | 136.25p | 136.25p | 135.50p | 135.75p | 4380 |
| 05/07/2016 | 134.00p | 134.00p | 134.00p | 134.00p | 0 |
| 04/07/2016 | 134.00p | 134.00p | 133.00p | 134.00p | 6000 |
| 01/07/2016 | 133.00p | 134.00p | 133.00p | 134.00p | 1000 |
| 30/06/2016 | 131.00p | 133.00p | 131.00p | 133.00p | 0 |
| 29/06/2016 | 131.00p | 131.00p | 131.00p | 131.00p | 0 |
| 28/06/2016 | 132.00p | 132.00p | 129.00p | 131.00p | 7267 |
| 27/06/2016 | 136.00p | 136.00p | 130.00p | 132.00p | 18839 |
| 24/06/2016 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
| 23/06/2016 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
| 22/06/2016 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
| 21/06/2016 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
| 20/06/2016 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
| 17/06/2016 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
| 16/06/2016 | 137.00p | 137.00p | 136.00p | 136.00p | 5214 |
| 15/06/2016 | 137.50p | 137.50p | 135.00p | 137.00p | 49219 |
| 14/06/2016 | 137.50p | 137.50p | 136.00p | 137.50p | 27012 |
| 13/06/2016 | 138.00p | 138.00p | 136.25p | 137.50p | 20181 |
| 10/06/2016 | 138.00p | 138.00p | 137.10p | 138.00p | 100 |
| 09/06/2016 | 138.00p | 138.00p | 138.00p | 138.00p | 0 |
| 08/06/2016 | 136.00p | 138.80p | 136.00p | 138.00p | 27405 |
| 07/06/2016 | 135.00p | 136.00p | 135.00p | 136.00p | 7211 |
| 06/06/2016 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 03/06/2016 | 135.00p | 135.00p | 134.01p | 135.00p | 71 |
| 02/06/2016 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 01/06/2016 | 134.50p | 135.50p | 134.00p | 135.00p | 2044 |
| 31/05/2016 | 134.50p | 135.39p | 133.50p | 134.50p | 12684 |
| 27/05/2016 | 132.75p | 134.50p | 132.75p | 134.50p | 11650 |
| 26/05/2016 | 132.75p | 132.75p | 132.75p | 132.75p | 0 |
| 25/05/2016 | 132.75p | 132.75p | 132.75p | 132.75p | 0 |
| 24/05/2016 | 132.75p | 133.25p | 132.00p | 132.75p | 10879 |
| 23/05/2016 | 132.75p | 132.75p | 132.75p | 132.75p | 0 |
| 20/05/2016 | 132.75p | 132.75p | 132.75p | 132.75p | 0 |
| 19/05/2016 | 132.75p | 132.75p | 132.75p | 132.75p | 0 |
| 18/05/2016 | 132.75p | 132.75p | 132.75p | 132.75p | 0 |
| 17/05/2016 | 132.75p | 132.75p | 132.00p | 132.75p | 8283 |
| 16/05/2016 | 132.75p | 132.75p | 132.75p | 132.75p | 0 |
| 13/05/2016 | 132.75p | 132.75p | 132.75p | 132.75p | 0 |
| 12/05/2016 | 133.00p | 133.19p | 132.00p | 132.75p | 7179 |
| 11/05/2016 | 133.00p | 133.00p | 132.00p | 133.00p | 978 |
| 10/05/2016 | 133.00p | 133.00p | 132.00p | 133.00p | 5798 |
| 09/05/2016 | 132.00p | 133.00p | 132.00p | 133.00p | 924 |
| 06/05/2016 | 132.00p | 132.00p | 132.00p | 132.00p | 0 |
| 05/05/2016 | 132.00p | 132.00p | 132.00p | 132.00p | 0 |
| 04/05/2016 | 132.50p | 132.50p | 131.50p | 132.00p | 390 |
| 03/05/2016 | 132.50p | 132.50p | 131.50p | 132.50p | 6415 |
| 29/04/2016 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 28/04/2016 | 132.50p | 132.50p | 131.50p | 132.50p | 4141 |
| 27/04/2016 | 132.50p | 132.50p | 131.50p | 132.50p | 840 |
| 26/04/2016 | 132.25p | 132.70p | 132.25p | 132.50p | 5704 |
| 25/04/2016 | 132.25p | 132.70p | 131.50p | 132.25p | 1083 |
| 22/04/2016 | 132.25p | 132.25p | 131.50p | 132.25p | 25501 |
| 21/04/2016 | 132.25p | 132.70p | 132.25p | 132.25p | 742 |
| 20/04/2016 | 132.00p | 132.70p | 132.00p | 132.25p | 16227 |
| 19/04/2016 | 132.00p | 132.00p | 131.00p | 132.00p | 6000 |
| 18/04/2016 | 132.00p | 132.00p | 131.00p | 132.00p | 7882 |
| 15/04/2016 | 132.00p | 132.00p | 131.00p | 132.00p | 10078 |
| 14/04/2016 | 132.00p | 132.00p | 131.00p | 132.00p | 7000 |
| 13/04/2016 | 132.00p | 132.89p | 131.00p | 132.00p | 6741 |
| 12/04/2016 | 132.00p | 132.95p | 131.00p | 132.00p | 7260 |
| 11/04/2016 | 131.00p | 132.00p | 130.00p | 132.00p | 11585 |
| 08/04/2016 | 131.00p | 131.00p | 130.00p | 131.00p | 17000 |
| 07/04/2016 | 131.00p | 131.00p | 130.00p | 131.00p | 14600 |
*Close Price adjusted for both dividends and splits