Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Tavistock Investments (TAVI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/05/2019 | 3.30p | 3.30p | 3.25p | 3.25p | 18546 |
| 22/05/2019 | 3.30p | 3.31p | 3.21p | 3.30p | 278401 |
| 21/05/2019 | 3.30p | 3.30p | 3.26p | 3.30p | 100000 |
| 20/05/2019 | 3.30p | 3.32p | 3.26p | 3.30p | 310361 |
| 17/05/2019 | 3.30p | 3.35p | 3.20p | 3.30p | 620000 |
| 16/05/2019 | 3.30p | 3.35p | 3.20p | 3.30p | 525353 |
| 15/05/2019 | 3.15p | 3.40p | 3.15p | 3.30p | 861042 |
| 14/05/2019 | 3.15p | 3.15p | 3.00p | 3.05p | 579662 |
| 13/05/2019 | 3.15p | 3.20p | 3.15p | 3.20p | 23437 |
| 10/05/2019 | 3.15p | 3.20p | 3.10p | 3.20p | 1798 |
| 09/05/2019 | 3.20p | 3.22p | 3.10p | 3.20p | 38136 |
| 08/05/2019 | 3.20p | 3.20p | 3.11p | 3.20p | 30000 |
| 07/05/2019 | 3.20p | 3.20p | 3.20p | 3.20p | 309597 |
| 03/05/2019 | 3.15p | 3.20p | 3.15p | 3.20p | 0 |
| 02/05/2019 | 3.20p | 3.20p | 3.10p | 3.20p | 375 |
| 01/05/2019 | 3.15p | 3.24p | 3.10p | 3.20p | 231000 |
| 30/04/2019 | 3.20p | 3.20p | 3.20p | 3.20p | 312990 |
| 29/04/2019 | 3.20p | 3.30p | 3.18p | 3.20p | 407237 |
| 26/04/2019 | 3.20p | 3.20p | 3.20p | 3.20p | 0 |
| 25/04/2019 | 3.20p | 3.20p | 3.20p | 3.20p | 0 |
| 24/04/2019 | 3.20p | 3.20p | 3.18p | 3.20p | 175000 |
| 23/04/2019 | 3.20p | 3.20p | 3.20p | 3.20p | 0 |
| 18/04/2019 | 3.15p | 3.20p | 3.15p | 3.20p | 10000 |
| 17/04/2019 | 3.20p | 3.30p | 3.17p | 3.20p | 200604 |
| 16/04/2019 | 3.15p | 3.20p | 3.15p | 3.20p | 0 |
| 15/04/2019 | 3.15p | 3.20p | 3.10p | 3.20p | 623704 |
| 12/04/2019 | 3.15p | 3.15p | 3.00p | 3.10p | 3996357 |
| 11/04/2019 | 3.15p | 3.15p | 3.10p | 3.10p | 0 |
| 10/04/2019 | 3.18p | 3.20p | 3.06p | 3.10p | 2203216 |
| 09/04/2019 | 3.08p | 3.20p | 3.08p | 3.13p | 4347 |
| 08/04/2019 | 3.08p | 3.08p | 3.07p | 3.08p | 128289 |
| 05/04/2019 | 3.05p | 3.10p | 3.04p | 3.08p | 260762 |
| 04/04/2019 | 3.08p | 3.08p | 3.05p | 3.05p | 1313727 |
| 03/04/2019 | 3.08p | 3.14p | 3.05p | 3.08p | 209098 |
| 02/04/2019 | 3.08p | 3.08p | 3.00p | 3.08p | 2661494 |
| 01/04/2019 | 3.08p | 3.08p | 3.00p | 3.08p | 766700 |
| 29/03/2019 | 3.08p | 3.08p | 3.08p | 3.08p | 0 |
| 28/03/2019 | 3.15p | 3.15p | 3.06p | 3.08p | 352124 |
| 27/03/2019 | 3.05p | 3.16p | 3.05p | 3.08p | 78071 |
| 26/03/2019 | 3.05p | 3.10p | 3.04p | 3.05p | 58839 |
| 25/03/2019 | 3.00p | 3.05p | 3.00p | 3.05p | 0 |
| 22/03/2019 | 2.95p | 3.00p | 2.95p | 3.00p | 16 |
| 21/03/2019 | 2.95p | 2.95p | 2.95p | 2.95p | 0 |
| 20/03/2019 | 2.95p | 3.00p | 2.95p | 2.95p | 159993 |
| 19/03/2019 | 2.95p | 3.00p | 2.95p | 2.95p | 68268 |
| 18/03/2019 | 2.95p | 3.00p | 2.95p | 2.95p | 50413 |
| 15/03/2019 | 2.95p | 2.96p | 2.95p | 2.95p | 11434 |
| 14/03/2019 | 2.95p | 2.96p | 2.95p | 2.95p | 23652 |
| 13/03/2019 | 2.95p | 2.96p | 2.95p | 2.95p | 47975 |
| 12/03/2019 | 2.95p | 3.00p | 2.95p | 2.95p | 5000 |
| 11/03/2019 | 2.95p | 2.95p | 2.95p | 2.95p | 26544 |
| 08/03/2019 | 2.95p | 2.99p | 2.94p | 2.95p | 743028 |
| 07/03/2019 | 3.05p | 3.05p | 2.90p | 2.95p | 205044 |
| 06/03/2019 | 3.05p | 3.05p | 2.90p | 3.05p | 17800 |
| 05/03/2019 | 3.05p | 3.05p | 2.95p | 3.05p | 66000 |
| 04/03/2019 | 3.05p | 3.05p | 2.98p | 3.05p | 176489 |
| 01/03/2019 | 3.05p | 3.05p | 2.90p | 3.05p | 148434 |
| 28/02/2019 | 3.05p | 3.05p | 3.02p | 3.05p | 65894 |
| 27/02/2019 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 26/02/2019 | 3.05p | 3.06p | 2.90p | 3.05p | 255308 |
| 25/02/2019 | 3.05p | 3.05p | 2.91p | 3.05p | 50565 |
| 22/02/2019 | 3.05p | 3.06p | 2.92p | 3.05p | 235668 |
| 21/02/2019 | 3.05p | 3.05p | 2.94p | 3.05p | 50768 |
| 20/02/2019 | 3.05p | 3.06p | 3.05p | 3.05p | 9035 |
| 19/02/2019 | 3.05p | 3.09p | 2.94p | 3.05p | 189007 |
| 18/02/2019 | 3.05p | 3.09p | 2.91p | 3.05p | 203732 |
| 15/02/2019 | 3.10p | 3.10p | 3.05p | 3.05p | 334836 |
| 14/02/2019 | 2.90p | 3.25p | 2.72p | 3.10p | 1274195 |
| 13/02/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 12/02/2019 | 3.35p | 3.42p | 3.35p | 3.35p | 19854 |
| 11/02/2019 | 3.35p | 3.35p | 3.24p | 3.35p | 120000 |
| 08/02/2019 | 3.35p | 3.42p | 3.30p | 3.35p | 608530 |
| 07/02/2019 | 3.35p | 3.43p | 3.30p | 3.35p | 278500 |
| 06/02/2019 | 3.40p | 3.40p | 3.30p | 3.40p | 122837 |
| 05/02/2019 | 3.40p | 3.40p | 3.31p | 3.40p | 87641 |
| 04/02/2019 | 3.40p | 3.40p | 3.30p | 3.40p | 20609 |
| 01/02/2019 | 3.40p | 3.40p | 3.40p | 3.40p | 464269 |
| 31/01/2019 | 3.40p | 3.50p | 3.33p | 3.40p | 15608 |
| 30/01/2019 | 3.40p | 3.40p | 3.40p | 3.40p | 251973 |
| 29/01/2019 | 3.40p | 3.40p | 3.40p | 3.40p | 0 |
| 28/01/2019 | 3.40p | 3.40p | 3.40p | 3.40p | 0 |
| 25/01/2019 | 3.35p | 3.40p | 3.35p | 3.40p | 0 |
| 24/01/2019 | 3.35p | 3.35p | 3.23p | 3.35p | 277 |
| 23/01/2019 | 3.40p | 3.40p | 3.35p | 3.35p | 57381 |
| 22/01/2019 | 3.40p | 3.45p | 3.40p | 3.40p | 3334 |
| 21/01/2019 | 3.40p | 3.40p | 3.40p | 3.40p | 0 |
| 18/01/2019 | 3.40p | 3.50p | 3.35p | 3.40p | 126229 |
| 17/01/2019 | 3.35p | 3.50p | 3.35p | 3.40p | 195837 |
| 16/01/2019 | 3.15p | 3.35p | 3.15p | 3.35p | 307414 |
| 15/01/2019 | 3.15p | 3.18p | 3.11p | 3.15p | 131244 |
| 14/01/2019 | 3.15p | 3.20p | 3.15p | 3.15p | 405363 |
| 11/01/2019 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 10/01/2019 | 3.20p | 3.21p | 3.15p | 3.15p | 280842 |
| 09/01/2019 | 3.20p | 3.20p | 3.20p | 3.20p | 0 |
| 08/01/2019 | 3.20p | 3.21p | 3.15p | 3.20p | 568672 |
| 07/01/2019 | 3.20p | 3.22p | 3.20p | 3.20p | 291477 |
| 04/01/2019 | 3.20p | 3.20p | 3.20p | 3.20p | 0 |
| 03/01/2019 | 3.20p | 3.25p | 3.11p | 3.20p | 498287 |
| 02/01/2019 | 3.20p | 3.20p | 3.20p | 3.20p | 0 |
| 31/12/2018 | 3.20p | 3.20p | 3.20p | 3.20p | 0 |
| 28/12/2018 | 3.20p | 3.23p | 3.20p | 3.20p | 15170 |
| 27/12/2018 | 3.20p | 3.26p | 3.20p | 3.20p | 3011 |
| 24/12/2018 | 3.20p | 3.20p | 3.20p | 3.20p | 0 |
| 21/12/2018 | 3.20p | 3.26p | 3.15p | 3.20p | 314189 |
| 20/12/2018 | 3.35p | 3.35p | 3.15p | 3.20p | 79985 |
| 19/12/2018 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 18/12/2018 | 3.35p | 3.35p | 3.23p | 3.35p | 100000 |
| 17/12/2018 | 3.35p | 3.35p | 3.23p | 3.35p | 316 |
| 14/12/2018 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 13/12/2018 | 3.40p | 3.40p | 3.30p | 3.35p | 52883 |
| 12/12/2018 | 3.40p | 3.40p | 3.30p | 3.40p | 1428 |
| 11/12/2018 | 3.40p | 3.40p | 3.30p | 3.40p | 991 |
| 10/12/2018 | 3.40p | 3.43p | 3.20p | 3.40p | 226803 |
| 07/12/2018 | 3.45p | 3.45p | 3.40p | 3.40p | 0 |
| 06/12/2018 | 3.45p | 3.45p | 3.30p | 3.40p | 206 |
| 05/12/2018 | 3.40p | 3.46p | 3.40p | 3.40p | 13988 |
| 04/12/2018 | 3.45p | 3.45p | 3.30p | 3.40p | 21000 |
| 03/12/2018 | 3.60p | 3.60p | 3.40p | 3.40p | 311310 |
| 30/11/2018 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 29/11/2018 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 28/11/2018 | 3.60p | 3.65p | 3.50p | 3.60p | 166675 |
| 27/11/2018 | 3.60p | 3.70p | 3.60p | 3.60p | 441435 |
| 26/11/2018 | 3.50p | 3.60p | 3.46p | 3.60p | 113912 |
| 23/11/2018 | 3.50p | 3.50p | 3.50p | 3.50p | 300000 |
| 22/11/2018 | 3.50p | 3.58p | 3.50p | 3.50p | 158111 |
| 21/11/2018 | 3.50p | 3.58p | 3.40p | 3.50p | 288102 |
| 20/11/2018 | 3.50p | 3.57p | 3.50p | 3.50p | 139805 |
| 19/11/2018 | 3.50p | 3.60p | 3.46p | 3.50p | 247575 |
| 16/11/2018 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 15/11/2018 | 3.50p | 3.50p | 3.47p | 3.50p | 60665 |
| 14/11/2018 | 3.45p | 3.60p | 3.45p | 3.50p | 713174 |
| 13/11/2018 | 3.65p | 3.67p | 3.60p | 3.65p | 547412 |
| 12/11/2018 | 3.65p | 3.69p | 3.60p | 3.65p | 722671 |
| 09/11/2018 | 3.35p | 3.70p | 3.35p | 3.65p | 682028 |
| 08/11/2018 | 3.15p | 3.43p | 3.01p | 3.35p | 1041356 |
| 07/11/2018 | 3.10p | 3.12p | 3.10p | 3.10p | 48321 |
| 06/11/2018 | 3.10p | 3.12p | 3.10p | 3.10p | 31000 |
| 05/11/2018 | 3.05p | 3.10p | 3.05p | 3.10p | 207071 |
| 02/11/2018 | 3.15p | 3.15p | 2.90p | 3.05p | 213324 |
| 01/11/2018 | 3.15p | 3.15p | 3.10p | 3.10p | 56270 |
| 31/10/2018 | 3.20p | 3.20p | 2.95p | 3.10p | 554729 |
| 30/10/2018 | 3.20p | 3.20p | 3.20p | 3.20p | 0 |
| 29/10/2018 | 3.30p | 3.30p | 3.20p | 3.20p | 15290 |
| 26/10/2018 | 3.25p | 3.30p | 3.25p | 3.30p | 15384 |
| 25/10/2018 | 3.35p | 3.35p | 3.25p | 3.25p | 50000 |
| 24/10/2018 | 3.40p | 3.40p | 3.25p | 3.35p | 100000 |
| 23/10/2018 | 3.40p | 3.40p | 3.31p | 3.40p | 200000 |
| 22/10/2018 | 3.40p | 3.40p | 3.31p | 3.40p | 1347 |
| 19/10/2018 | 3.40p | 3.48p | 3.32p | 3.40p | 259496 |
| 18/10/2018 | 3.40p | 3.40p | 3.40p | 3.40p | 118128 |
| 17/10/2018 | 3.40p | 3.50p | 3.40p | 3.40p | 1428 |
| 16/10/2018 | 3.40p | 3.50p | 3.40p | 3.40p | 6860 |
| 15/10/2018 | 3.45p | 3.45p | 3.40p | 3.40p | 0 |
| 12/10/2018 | 3.40p | 3.40p | 3.30p | 3.40p | 2000 |
| 11/10/2018 | 3.40p | 3.40p | 3.31p | 3.40p | 271281 |
| 10/10/2018 | 3.40p | 3.49p | 3.35p | 3.40p | 269485 |
| 09/10/2018 | 3.45p | 3.49p | 3.40p | 3.40p | 327501 |
| 08/10/2018 | 3.45p | 3.45p | 3.40p | 3.45p | 26 |
| 05/10/2018 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 04/10/2018 | 3.30p | 3.50p | 3.30p | 3.45p | 257031 |
| 03/10/2018 | 3.20p | 3.40p | 3.20p | 3.30p | 104703 |
| 02/10/2018 | 3.10p | 3.50p | 3.10p | 3.20p | 236872 |
| 01/10/2018 | 3.20p | 3.22p | 3.10p | 3.10p | 61925 |
| 28/09/2018 | 3.20p | 3.20p | 3.10p | 3.20p | 50000 |
| 27/09/2018 | 3.20p | 3.20p | 3.10p | 3.20p | 34861 |
| 26/09/2018 | 3.20p | 3.20p | 3.10p | 3.20p | 2177 |
| 25/09/2018 | 3.20p | 3.24p | 3.10p | 3.20p | 280600 |
| 24/09/2018 | 3.20p | 3.20p | 3.20p | 3.20p | 300000 |
| 21/09/2018 | 3.20p | 3.25p | 3.20p | 3.20p | 30602 |
| 20/09/2018 | 3.25p | 3.25p | 3.13p | 3.20p | 35000 |
| 19/09/2018 | 3.20p | 3.25p | 3.20p | 3.20p | 48384 |
| 18/09/2018 | 3.20p | 3.30p | 3.10p | 3.20p | 396008 |
| 17/09/2018 | 3.20p | 3.30p | 3.12p | 3.20p | 156416 |
| 14/09/2018 | 3.25p | 3.25p | 3.05p | 3.20p | 375199 |
| 13/09/2018 | 3.30p | 3.30p | 3.20p | 3.25p | 98347 |
| 12/09/2018 | 3.30p | 3.30p | 3.20p | 3.25p | 15000 |
| 11/09/2018 | 3.25p | 3.25p | 3.20p | 3.25p | 16721 |
| 10/09/2018 | 3.30p | 3.30p | 3.20p | 3.25p | 115050 |
| 07/09/2018 | 3.35p | 3.35p | 3.12p | 3.30p | 200000 |
| 06/09/2018 | 3.40p | 3.40p | 3.29p | 3.35p | 60092 |
| 05/09/2018 | 3.40p | 3.40p | 3.33p | 3.40p | 162347 |
| 04/09/2018 | 3.40p | 3.40p | 3.30p | 3.40p | 210988 |
| 03/09/2018 | 3.40p | 3.40p | 3.30p | 3.40p | 48790 |
| 31/08/2018 | 3.40p | 3.40p | 3.30p | 3.40p | 26033 |
| 30/08/2018 | 3.40p | 3.40p | 3.20p | 3.40p | 102000 |
| 29/08/2018 | 3.40p | 3.40p | 3.30p | 3.40p | 35974 |
| 28/08/2018 | 3.40p | 3.40p | 3.38p | 3.40p | 10342 |
| 24/08/2018 | 3.40p | 3.40p | 3.30p | 3.40p | 14118 |
| 23/08/2018 | 3.40p | 3.40p | 3.40p | 3.40p | 554564 |
| 22/08/2018 | 3.45p | 3.45p | 3.40p | 3.40p | 67046 |
| 21/08/2018 | 3.50p | 3.50p | 3.40p | 3.45p | 17530 |
| 20/08/2018 | 3.50p | 3.45p | 3.45p | 3.45p | 0 |
| 17/08/2018 | 3.50p | 3.50p | 3.40p | 3.45p | 125690 |
| 16/08/2018 | 3.50p | 3.50p | 3.43p | 3.45p | 250882 |
| 15/08/2018 | 3.65p | 3.70p | 3.44p | 3.50p | 211033 |
| 14/08/2018 | 3.60p | 3.80p | 3.50p | 3.65p | 526242 |
| 13/08/2018 | 3.65p | 3.74p | 3.51p | 3.60p | 378214 |
| 10/08/2018 | 3.65p | 3.65p | 3.50p | 3.65p | 19673 |
| 09/08/2018 | 3.60p | 3.65p | 3.65p | 3.65p | 0 |
| 08/08/2018 | 3.65p | 3.65p | 3.60p | 3.65p | 150032 |
*Close Price adjusted for both dividends and splits