Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Tavistock Investments (TAVI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2025 | 4.15p | 4.30p | 4.15p | 4.15p | 9139 |
| 23/12/2025 | 4.25p | 4.32p | 4.00p | 4.15p | 561144 |
| 22/12/2025 | 4.25p | 4.32p | 4.18p | 4.25p | 140293 |
| 19/12/2025 | 4.25p | 4.50p | 4.00p | 4.25p | 192491 |
| 18/12/2025 | 4.25p | 4.50p | 4.00p | 4.25p | 186150 |
| 17/12/2025 | 4.25p | 4.50p | 4.15p | 4.25p | 523292 |
| 16/12/2025 | 3.60p | 4.50p | 3.50p | 4.25p | 2236561 |
| 15/12/2025 | 3.55p | 3.68p | 3.45p | 3.55p | 128984 |
| 12/12/2025 | 3.45p | 3.70p | 3.40p | 3.55p | 412900 |
| 11/12/2025 | 3.45p | 3.54p | 3.37p | 3.45p | 271029 |
| 10/12/2025 | 3.45p | 3.70p | 3.35p | 3.45p | 282295 |
| 09/12/2025 | 3.70p | 3.70p | 3.31p | 3.45p | 1432040 |
| 08/12/2025 | 3.80p | 4.00p | 3.50p | 3.70p | 862334 |
| 05/12/2025 | 3.80p | 3.85p | 3.65p | 3.80p | 66317 |
| 04/12/2025 | 3.70p | 4.00p | 3.65p | 3.80p | 274990 |
| 03/12/2025 | 3.70p | 3.80p | 3.64p | 3.70p | 2333424 |
| 02/12/2025 | 3.80p | 3.80p | 3.60p | 3.70p | 1367506 |
| 01/12/2025 | 3.80p | 4.00p | 3.60p | 3.80p | 213951 |
| 28/11/2025 | 3.80p | 4.00p | 3.72p | 3.80p | 92878 |
| 27/11/2025 | 3.80p | 3.95p | 3.66p | 3.80p | 77629 |
| 26/11/2025 | 3.75p | 3.95p | 3.60p | 3.70p | 559792 |
| 25/11/2025 | 3.75p | 3.90p | 3.60p | 3.75p | 807153 |
| 24/11/2025 | 3.75p | 3.90p | 3.50p | 3.50p | 340111 |
| 21/11/2025 | 3.80p | 3.90p | 3.63p | 3.75p | 671328 |
| 20/11/2025 | 3.85p | 3.85p | 3.71p | 3.80p | 1058968 |
| 19/11/2025 | 3.90p | 4.00p | 3.80p | 3.85p | 228809 |
| 18/11/2025 | 3.90p | 4.00p | 3.80p | 3.90p | 241721 |
| 17/11/2025 | 4.15p | 4.30p | 3.82p | 3.90p | 477128 |
| 14/11/2025 | 4.15p | 4.16p | 4.03p | 4.15p | 375706 |
| 13/11/2025 | 4.15p | 4.30p | 4.00p | 4.15p | 115179 |
| 12/11/2025 | 4.15p | 4.20p | 4.08p | 4.15p | 358056 |
| 11/11/2025 | 4.15p | 4.30p | 4.00p | 4.15p | 1107046 |
| 10/11/2025 | 4.15p | 4.15p | 4.04p | 4.15p | 218357 |
| 07/11/2025 | 4.15p | 4.30p | 4.03p | 4.15p | 46885 |
| 06/11/2025 | 4.15p | 4.30p | 4.03p | 4.15p | 347727 |
| 05/11/2025 | 4.15p | 4.30p | 4.03p | 4.15p | 628202 |
| 04/11/2025 | 4.05p | 4.19p | 3.92p | 4.15p | 553222 |
| 03/11/2025 | 3.90p | 4.20p | 3.80p | 4.05p | 658710 |
| 31/10/2025 | 4.10p | 4.20p | 3.85p | 3.90p | 1685734 |
| 30/10/2025 | 4.15p | 4.30p | 4.00p | 4.10p | 607711 |
| 29/10/2025 | 4.15p | 4.30p | 4.00p | 4.15p | 918193 |
| 28/10/2025 | 4.25p | 4.50p | 4.00p | 4.00p | 1005867 |
| 27/10/2025 | 4.35p | 4.50p | 4.00p | 4.00p | 1256350 |
| 24/10/2025 | 4.35p | 4.35p | 4.20p | 4.35p | 115294 |
| 23/10/2025 | 4.35p | 4.40p | 4.20p | 4.35p | 535515 |
| 22/10/2025 | 4.35p | 4.50p | 4.20p | 4.35p | 704643 |
| 21/10/2025 | 4.35p | 4.40p | 4.25p | 4.35p | 389127 |
| 20/10/2025 | 4.35p | 4.48p | 4.20p | 4.35p | 417618 |
| 17/10/2025 | 4.20p | 4.40p | 4.10p | 4.35p | 885388 |
| 16/10/2025 | 4.15p | 4.30p | 4.09p | 4.20p | 547285 |
| 15/10/2025 | 4.45p | 4.50p | 4.16p | 4.20p | 1613797 |
| 14/10/2025 | 4.65p | 4.80p | 4.45p | 4.45p | 548912 |
| 13/10/2025 | 4.65p | 4.80p | 4.50p | 4.65p | 450971 |
| 10/10/2025 | 4.65p | 4.65p | 4.50p | 4.65p | 28646 |
| 09/10/2025 | 4.65p | 4.71p | 4.43p | 4.65p | 800192 |
| 08/10/2025 | 4.65p | 4.73p | 4.50p | 4.65p | 783336 |
| 07/10/2025 | 4.65p | 4.80p | 4.50p | 4.65p | 698363 |
| 06/10/2025 | 4.65p | 4.80p | 4.50p | 4.65p | 382252 |
| 03/10/2025 | 4.65p | 4.80p | 4.50p | 4.65p | 576329 |
| 02/10/2025 | 4.95p | 5.10p | 4.56p | 4.65p | 1162595 |
| 01/10/2025 | 4.95p | 5.10p | 4.81p | 4.95p | 141190 |
| 30/09/2025 | 4.95p | 5.10p | 4.81p | 4.95p | 968832 |
| 29/09/2025 | 5.15p | 5.30p | 4.95p | 4.95p | 756388 |
| 26/09/2025 | 5.15p | 5.30p | 5.00p | 5.15p | 315250 |
| 25/09/2025 | 5.05p | 5.30p | 5.00p | 5.15p | 694238 |
| 24/09/2025 | 5.05p | 5.30p | 4.93p | 5.05p | 1415036 |
| 23/09/2025 | 4.90p | 5.35p | 4.80p | 5.35p | 1049210 |
| 22/09/2025 | 5.05p | 5.10p | 4.80p | 4.90p | 1709641 |
| 19/09/2025 | 5.15p | 5.30p | 5.00p | 5.05p | 2142470 |
| 18/09/2025 | 5.65p | 5.65p | 5.01p | 5.10p | 4698958 |
| 17/09/2025 | 5.75p | 6.00p | 5.40p | 5.60p | 2298322 |
| 16/09/2025 | 5.50p | 5.70p | 5.50p | 5.75p | 471457 |
| 15/09/2025 | 5.50p | 5.89p | 5.40p | 5.70p | 968412 |
| 12/09/2025 | 5.50p | 5.60p | 5.40p | 5.50p | 1722273 |
| 11/09/2025 | 5.75p | 5.75p | 5.75p | 5.50p | 956943 |
| 10/09/2025 | 5.75p | 5.90p | 5.60p | 5.75p | 761622 |
| 09/09/2025 | 6.20p | 6.40p | 5.60p | 5.75p | 719708 |
| 08/09/2025 | 6.20p | 6.40p | 6.00p | 6.20p | 542544 |
| 05/09/2025 | 6.30p | 6.50p | 6.00p | 6.20p | 277726 |
| 04/09/2025 | 6.40p | 6.50p | 6.10p | 6.30p | 705515 |
| 03/09/2025 | 6.40p | 6.50p | 6.30p | 6.40p | 774068 |
| 02/09/2025 | 6.35p | 6.70p | 6.20p | 6.40p | 1148484 |
| 01/09/2025 | 6.35p | 6.70p | 6.15p | 6.35p | 1854711 |
| 29/08/2025 | 6.45p | 6.51p | 6.11p | 6.35p | 1065695 |
| 28/08/2025 | 6.30p | 6.70p | 6.23p | 6.30p | 3919659 |
| 27/08/2025 | 6.25p | 6.80p | 6.12p | 6.25p | 5588746 |
| 26/08/2025 | 5.75p | 6.50p | 5.75p | 6.25p | 6029483 |
| 22/08/2025 | 4.95p | 6.00p | 4.95p | 5.75p | 5491193 |
| 21/08/2025 | 4.85p | 5.20p | 4.70p | 4.95p | 561455 |
| 20/08/2025 | 5.53p | 5.53p | 4.70p | 4.85p | 3059968 |
| 19/08/2025 | 5.75p | 6.00p | 5.33p | 5.53p | 1105534 |
| 18/08/2025 | 5.65p | 6.00p | 5.50p | 5.75p | 1839530 |
| 15/08/2025 | 5.25p | 5.80p | 5.00p | 5.65p | 3376821 |
| 14/08/2025 | 4.65p | 5.70p | 4.62p | 5.10p | 7284851 |
| 13/08/2025 | 4.25p | 4.80p | 4.00p | 4.65p | 1851757 |
| 12/08/2025 | 3.90p | 4.50p | 3.90p | 4.25p | 397226 |
| 11/08/2025 | 3.90p | 4.20p | 3.90p | 3.90p | 146726 |
| 08/08/2025 | 3.80p | 4.20p | 3.60p | 3.90p | 1387030 |
| 07/08/2025 | 3.80p | 4.00p | 3.60p | 3.80p | 340869 |
| 06/08/2025 | 3.80p | 4.00p | 3.79p | 3.80p | 750088 |
| 05/08/2025 | 3.80p | 4.00p | 3.79p | 3.80p | 231964 |
| 04/08/2025 | 3.80p | 4.00p | 3.77p | 3.80p | 85414 |
| 01/08/2025 | 4.00p | 4.30p | 3.73p | 3.80p | 892570 |
| 31/07/2025 | 4.00p | 4.30p | 3.83p | 4.00p | 82631 |
| 30/07/2025 | 4.00p | 4.30p | 3.70p | 4.00p | 117979 |
| 29/07/2025 | 4.00p | 4.30p | 3.75p | 4.00p | 708095 |
| 28/07/2025 | 4.00p | 4.30p | 3.85p | 4.00p | 402127 |
| 25/07/2025 | 4.00p | 4.18p | 3.83p | 4.00p | 902382 |
| 24/07/2025 | 4.25p | 4.50p | 3.80p | 4.00p | 1519192 |
| 23/07/2025 | 4.25p | 4.50p | 4.05p | 4.25p | 328445 |
| 22/07/2025 | 4.30p | 4.50p | 4.03p | 4.25p | 767219 |
| 21/07/2025 | 4.30p | 4.50p | 4.12p | 4.30p | 131566 |
| 18/07/2025 | 4.35p | 4.50p | 4.20p | 4.30p | 56738 |
| 17/07/2025 | 4.35p | 4.50p | 4.20p | 4.35p | 113262 |
| 16/07/2025 | 4.35p | 4.50p | 4.20p | 4.35p | 250010 |
| 15/07/2025 | 4.35p | 4.50p | 4.28p | 4.35p | 323589 |
| 14/07/2025 | 4.35p | 4.50p | 4.28p | 4.35p | 48369 |
| 11/07/2025 | 4.35p | 4.50p | 4.20p | 4.35p | 58928 |
| 10/07/2025 | 4.35p | 4.50p | 4.26p | 4.35p | 264229 |
| 09/07/2025 | 4.35p | 4.50p | 4.26p | 4.35p | 69143 |
| 08/07/2025 | 4.35p | 4.50p | 4.20p | 4.35p | 670005 |
| 07/07/2025 | 4.30p | 4.60p | 4.10p | 4.60p | 995359 |
| 04/07/2025 | 4.40p | 4.49p | 4.10p | 4.30p | 3013392 |
| 03/07/2025 | 4.48p | 4.50p | 4.40p | 4.40p | 113682 |
| 02/07/2025 | 4.48p | 4.49p | 4.46p | 4.48p | 120719 |
| 01/07/2025 | 4.48p | 4.50p | 4.46p | 4.48p | 563585 |
| 30/06/2025 | 4.75p | 5.00p | 4.35p | 4.48p | 389845 |
| 27/06/2025 | 4.75p | 5.00p | 4.44p | 4.75p | 420745 |
| 26/06/2025 | 4.75p | 4.85p | 4.55p | 4.75p | 50845 |
| 25/06/2025 | 4.75p | 5.00p | 4.55p | 4.75p | 13831 |
| 24/06/2025 | 4.85p | 5.00p | 4.50p | 4.75p | 29303 |
| 23/06/2025 | 4.85p | 5.10p | 4.60p | 4.85p | 10011 |
| 20/06/2025 | 4.85p | 5.10p | 4.60p | 4.85p | 147412 |
| 19/06/2025 | 4.85p | 5.10p | 4.60p | 4.85p | 413097 |
| 18/06/2025 | 4.85p | 5.03p | 4.60p | 4.80p | 75801 |
| 17/06/2025 | 4.90p | 5.10p | 4.60p | 4.85p | 187195 |
| 16/06/2025 | 4.90p | 5.10p | 4.77p | 4.90p | 255213 |
| 13/06/2025 | 4.90p | 5.20p | 4.50p | 4.90p | 500983 |
| 12/06/2025 | 4.90p | 5.10p | 4.70p | 4.90p | 66613 |
| 11/06/2025 | 4.45p | 5.00p | 4.45p | 4.90p | 866948 |
| 10/06/2025 | 4.45p | 4.70p | 4.20p | 4.45p | 358895 |
| 09/06/2025 | 4.25p | 4.50p | 4.25p | 4.45p | 62717 |
| 06/06/2025 | 4.25p | 4.75p | 4.00p | 4.25p | 774721 |
| 05/06/2025 | 4.25p | 4.50p | 4.25p | 4.25p | 113167 |
| 04/06/2025 | 4.25p | 4.50p | 4.25p | 4.25p | 32862 |
| 03/06/2025 | 4.25p | 4.50p | 4.25p | 4.25p | 137779 |
| 02/06/2025 | 4.25p | 4.50p | 4.25p | 4.25p | 43221 |
| 30/05/2025 | 4.25p | 4.50p | 4.21p | 4.25p | 410460 |
| 29/05/2025 | 4.25p | 4.50p | 4.00p | 4.25p | 227638 |
| 28/05/2025 | 4.25p | 4.50p | 4.25p | 4.25p | 113440 |
| 27/05/2025 | 4.25p | 4.50p | 4.22p | 4.25p | 381893 |
| 23/05/2025 | 4.25p | 4.50p | 4.00p | 4.25p | 511752 |
| 22/05/2025 | 4.25p | 4.50p | 4.10p | 4.25p | 477278 |
| 21/05/2025 | 4.15p | 4.50p | 4.10p | 4.25p | 104578 |
| 20/05/2025 | 4.15p | 4.30p | 4.04p | 4.15p | 316 |
| 19/05/2025 | 4.15p | 4.30p | 4.00p | 4.15p | 124572 |
| 16/05/2025 | 4.15p | 4.30p | 4.05p | 4.15p | 245398 |
| 15/05/2025 | 4.15p | 4.30p | 4.00p | 4.15p | 13842 |
| 14/05/2025 | 4.15p | 4.30p | 4.00p | 4.15p | 61353 |
| 13/05/2025 | 4.15p | 4.30p | 4.00p | 4.15p | 347151 |
| 12/05/2025 | 4.15p | 4.30p | 4.11p | 4.15p | 289253 |
| 09/05/2025 | 4.15p | 4.30p | 4.15p | 4.15p | 396309 |
| 08/05/2025 | 4.15p | 4.30p | 4.08p | 4.15p | 115692 |
| 07/05/2025 | 4.15p | 4.30p | 4.00p | 4.15p | 2723 |
| 06/05/2025 | 4.10p | 4.30p | 4.10p | 4.15p | 217555 |
| 02/05/2025 | 4.10p | 4.20p | 4.05p | 4.10p | 1104493 |
| 01/05/2025 | 4.10p | 4.20p | 4.00p | 4.10p | 88133 |
| 30/04/2025 | 3.75p | 4.24p | 3.75p | 4.00p | 1214942 |
| 29/04/2025 | 3.75p | 4.00p | 3.50p | 3.75p | 467817 |
| 28/04/2025 | 3.75p | 4.00p | 3.73p | 3.75p | 19955 |
| 25/04/2025 | 3.75p | 4.00p | 3.71p | 3.75p | 190032 |
| 24/04/2025 | 3.75p | 4.00p | 3.66p | 3.75p | 136549 |
| 23/04/2025 | 3.75p | 4.00p | 3.50p | 3.75p | 670349 |
| 22/04/2025 | 3.75p | 4.70p | 3.50p | 3.75p | 931874 |
| 17/04/2025 | 3.75p | 4.00p | 3.73p | 3.75p | 172809 |
| 16/04/2025 | 3.75p | 4.00p | 3.50p | 3.75p | 311856 |
| 15/04/2025 | 3.75p | 4.00p | 3.63p | 3.75p | 990208 |
| 14/04/2025 | 3.75p | 4.00p | 3.63p | 3.75p | 89002 |
| 11/04/2025 | 3.75p | 4.00p | 3.50p | 3.75p | 592086 |
| 10/04/2025 | 3.75p | 4.00p | 3.50p | 3.75p | 328048 |
| 09/04/2025 | 3.75p | 4.00p | 3.65p | 3.75p | 502025 |
| 08/04/2025 | 3.75p | 4.00p | 3.50p | 3.75p | 1358647 |
| 07/04/2025 | 3.85p | 4.00p | 3.50p | 3.50p | 395195 |
| 04/04/2025 | 3.85p | 4.00p | 3.70p | 3.85p | 698733 |
| 03/04/2025 | 4.10p | 4.20p | 3.81p | 3.85p | 566767 |
| 02/04/2025 | 4.10p | 4.20p | 4.03p | 4.10p | 81114 |
| 01/04/2025 | 4.35p | 4.50p | 4.00p | 4.10p | 865869 |
| 31/03/2025 | 4.35p | 4.50p | 4.23p | 4.35p | 259921 |
| 28/03/2025 | 4.35p | 4.50p | 4.28p | 4.35p | 412357 |
| 27/03/2025 | 4.30p | 4.50p | 4.20p | 4.35p | 798132 |
| 26/03/2025 | 4.60p | 4.70p | 4.27p | 4.30p | 869499 |
| 25/03/2025 | 4.60p | 4.70p | 4.57p | 4.60p | 208306 |
| 24/03/2025 | 4.60p | 4.70p | 4.50p | 4.60p | 170298 |
| 21/03/2025 | 4.60p | 4.70p | 4.50p | 4.60p | 324165 |
| 20/03/2025 | 4.60p | 4.70p | 4.50p | 4.60p | 587190 |
| 19/03/2025 | 4.60p | 4.70p | 4.50p | 4.60p | 525989 |
| 18/03/2025 | 4.70p | 4.90p | 4.50p | 4.60p | 1056933 |
| 17/03/2025 | 4.70p | 4.90p | 4.50p | 4.70p | 685644 |
| 14/03/2025 | 4.70p | 4.90p | 4.50p | 4.70p | 46175 |
| 13/03/2025 | 4.70p | 4.90p | 4.50p | 4.70p | 430701 |
*Close Price adjusted for both dividends and splits