Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Forterra (FORT) by Steve Moore in ShareProphets
- Buy Diploma (DPLM) by Deutsche Bank
- Hold DCC (CDI) (DCC) by Deutsche Bank
- Buy Luceco (LUCE) by Deutsche Bank
- Buy Big Yellow Group (BYG) by Deutsche Bank
- Buy IG Group Holdings (IGG) by Deutsche Bank
- Buy Babcock International Group (BAB) by Peel Hunt
- Hold Forterra (FORT) by Berenberg
- Neutral Shawbrook Group (SHAW) by Goldman Sachs
- Buy Land Securities Group (LAND) by Goldman Sachs
- Neutral Airtel Africa (AAF) by Goldman Sachs
- Overweight C&C Group (CDI) (CCR) by Barclays
- Outperform Forterra (FORT) by RBC Capital
- Neutral JD Sports Fashion (JD.) by Citi
- Overweight M&G (MNG) by Barclays
- Equal Weight Grainger (GRI) by Barclays
- Hold Aston Martin Lagonda Global Holdings (AML) by Jefferies
- Hold BP (BP.) by Mark Hartley in The Motley Fool
- Hold JD Sports Fashion (JD.) by Christopher Ruane in The Motley Fool
- Buy Centrica (CNA) by John Ficenec in The Times - Tempus
Tavistock Investments (TAVI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/07/2018 | 3.10p | 3.10p | 2.91p | 3.10p | 6748 |
| 11/07/2018 | 3.10p | 3.10p | 3.10p | 3.10p | 984770 |
| 10/07/2018 | 3.10p | 3.10p | 2.90p | 3.10p | 240601 |
| 09/07/2018 | 3.10p | 3.10p | 3.00p | 3.10p | 272594 |
| 06/07/2018 | 3.10p | 3.10p | 2.90p | 3.10p | 155000 |
| 05/07/2018 | 3.10p | 3.10p | 3.09p | 3.10p | 1554 |
| 04/07/2018 | 3.10p | 3.13p | 3.00p | 3.00p | 726874 |
| 03/07/2018 | 3.10p | 3.10p | 3.00p | 3.10p | 179775 |
| 02/07/2018 | 3.10p | 3.30p | 3.01p | 3.10p | 301254 |
| 29/06/2018 | 3.10p | 3.20p | 3.00p | 3.10p | 498938 |
| 28/06/2018 | 3.10p | 3.20p | 2.99p | 3.10p | 478480 |
| 27/06/2018 | 3.25p | 3.42p | 3.10p | 3.10p | 1046991 |
| 26/06/2018 | 3.05p | 3.13p | 3.05p | 3.05p | 35000 |
| 25/06/2018 | 3.05p | 3.05p | 2.95p | 3.05p | 85544 |
| 22/06/2018 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 21/06/2018 | 3.05p | 3.14p | 2.98p | 3.05p | 174998 |
| 20/06/2018 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 19/06/2018 | 3.05p | 3.14p | 3.05p | 3.05p | 168391 |
| 18/06/2018 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 15/06/2018 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 14/06/2018 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 13/06/2018 | 3.05p | 3.19p | 3.05p | 3.05p | 354451 |
| 12/06/2018 | 3.05p | 3.14p | 3.00p | 3.05p | 200000 |
| 11/06/2018 | 3.05p | 3.10p | 2.99p | 3.05p | 1063304 |
| 08/06/2018 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 07/06/2018 | 3.05p | 3.14p | 2.98p | 3.05p | 171255 |
| 06/06/2018 | 3.05p | 3.18p | 3.05p | 3.05p | 206921 |
| 05/06/2018 | 3.05p | 3.20p | 2.94p | 3.05p | 249049 |
| 04/06/2018 | 3.05p | 3.05p | 3.05p | 3.05p | 234187 |
| 01/06/2018 | 3.05p | 3.13p | 2.93p | 3.05p | 192193 |
| 31/05/2018 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 30/05/2018 | 3.05p | 3.05p | 2.91p | 3.05p | 26656 |
| 29/05/2018 | 3.05p | 3.05p | 3.05p | 3.05p | 1371057 |
| 25/05/2018 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 24/05/2018 | 3.05p | 3.10p | 2.91p | 3.05p | 402242 |
| 23/05/2018 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 22/05/2018 | 3.05p | 3.07p | 3.05p | 3.05p | 100000 |
| 21/05/2018 | 3.05p | 3.08p | 3.05p | 3.05p | 134986 |
| 18/05/2018 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 17/05/2018 | 3.05p | 3.08p | 3.05p | 3.05p | 10030 |
| 16/05/2018 | 3.05p | 3.08p | 2.97p | 3.05p | 155279 |
| 15/05/2018 | 3.05p | 3.12p | 2.97p | 3.05p | 262648 |
| 14/05/2018 | 3.05p | 3.12p | 2.96p | 3.05p | 833560 |
| 11/05/2018 | 3.05p | 3.12p | 2.96p | 3.05p | 87927 |
| 10/05/2018 | 3.05p | 3.12p | 2.90p | 3.05p | 64308 |
| 09/05/2018 | 3.05p | 3.15p | 2.90p | 3.05p | 164414 |
| 08/05/2018 | 3.05p | 3.15p | 3.05p | 3.05p | 99999 |
| 04/05/2018 | 3.10p | 3.15p | 2.98p | 3.05p | 234328 |
| 03/05/2018 | 3.10p | 3.10p | 3.05p | 3.10p | 97967 |
| 02/05/2018 | 3.10p | 3.10p | 3.05p | 3.10p | 81575 |
| 01/05/2018 | 3.10p | 3.10p | 3.00p | 3.10p | 10000 |
| 30/04/2018 | 3.10p | 3.10p | 3.00p | 3.10p | 50850 |
| 27/04/2018 | 3.10p | 3.10p | 3.00p | 3.10p | 11741 |
| 26/04/2018 | 3.10p | 3.10p | 3.00p | 3.10p | 30982 |
| 25/04/2018 | 3.10p | 3.10p | 2.81p | 3.10p | 50335 |
| 24/04/2018 | 3.10p | 3.10p | 3.07p | 3.10p | 27286 |
| 23/04/2018 | 3.15p | 3.15p | 3.00p | 3.10p | 125000 |
| 20/04/2018 | 3.10p | 3.15p | 3.10p | 3.10p | 105409 |
| 19/04/2018 | 3.15p | 3.15p | 3.10p | 3.10p | 159058 |
| 18/04/2018 | 3.15p | 3.19p | 3.05p | 3.10p | 252692 |
| 17/04/2018 | 3.15p | 3.20p | 3.05p | 3.10p | 169112 |
| 16/04/2018 | 3.10p | 3.30p | 3.02p | 3.10p | 410530 |
| 13/04/2018 | 3.15p | 3.19p | 3.01p | 3.10p | 244240 |
| 12/04/2018 | 3.15p | 3.15p | 3.00p | 3.10p | 4806 |
| 11/04/2018 | 3.10p | 3.19p | 3.00p | 3.10p | 77804 |
| 10/04/2018 | 3.15p | 3.15p | 3.00p | 3.10p | 314927 |
| 09/04/2018 | 3.15p | 3.15p | 3.00p | 3.10p | 178730 |
| 06/04/2018 | 3.15p | 3.15p | 3.05p | 3.10p | 31580 |
| 05/04/2018 | 3.15p | 3.15p | 3.00p | 3.10p | 112230 |
| 04/04/2018 | 3.05p | 3.10p | 3.01p | 3.10p | 210289 |
| 03/04/2018 | 3.15p | 3.15p | 2.90p | 3.10p | 535775 |
| 29/03/2018 | 3.10p | 3.10p | 3.06p | 3.10p | 213988 |
| 28/03/2018 | 3.15p | 3.15p | 3.07p | 3.10p | 64739 |
| 27/03/2018 | 3.10p | 3.10p | 3.00p | 3.10p | 236672 |
| 26/03/2018 | 3.15p | 3.15p | 3.10p | 3.10p | 89113 |
| 23/03/2018 | 3.15p | 3.15p | 3.00p | 3.10p | 64673 |
| 22/03/2018 | 3.10p | 3.15p | 3.00p | 3.10p | 463264 |
| 21/03/2018 | 3.00p | 3.15p | 3.05p | 3.10p | 0 |
| 20/03/2018 | 3.10p | 3.10p | 3.00p | 3.10p | 68426 |
| 19/03/2018 | 3.15p | 3.10p | 3.10p | 3.10p | 0 |
| 16/03/2018 | 3.15p | 3.15p | 3.00p | 3.10p | 169701 |
| 15/03/2018 | 3.15p | 3.15p | 3.04p | 3.15p | 5856 |
| 14/03/2018 | 3.05p | 3.15p | 3.00p | 3.15p | 231968 |
| 13/03/2018 | 3.15p | 3.15p | 2.90p | 3.05p | 150000 |
| 12/03/2018 | 3.15p | 3.15p | 3.00p | 3.15p | 250050 |
| 09/03/2018 | 3.15p | 3.15p | 3.00p | 3.15p | 107048 |
| 08/03/2018 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 07/03/2018 | 3.15p | 3.15p | 3.15p | 3.15p | 54409 |
| 06/03/2018 | 3.25p | 3.34p | 3.15p | 3.15p | 332498 |
| 05/03/2018 | 3.08p | 3.25p | 3.00p | 3.25p | 216595 |
| 02/03/2018 | 3.08p | 3.14p | 3.08p | 3.08p | 50000 |
| 01/03/2018 | 3.08p | 3.14p | 3.08p | 3.08p | 130573 |
| 28/02/2018 | 3.05p | 3.08p | 3.03p | 3.08p | 18152 |
| 27/02/2018 | 3.05p | 3.15p | 3.05p | 3.05p | 225326 |
| 26/02/2018 | 2.95p | 3.05p | 2.81p | 3.05p | 389534 |
| 23/02/2018 | 3.15p | 3.15p | 2.81p | 2.95p | 566862 |
| 22/02/2018 | 3.25p | 3.25p | 3.09p | 3.15p | 49287 |
| 21/02/2018 | 3.25p | 3.25p | 3.00p | 3.25p | 189293 |
| 20/02/2018 | 3.25p | 3.25p | 3.00p | 3.25p | 23134 |
| 19/02/2018 | 2.95p | 3.25p | 2.95p | 3.25p | 136000 |
| 16/02/2018 | 2.95p | 3.09p | 2.95p | 2.95p | 331630 |
| 15/02/2018 | 3.10p | 3.10p | 2.95p | 2.95p | 447154 |
| 14/02/2018 | 3.25p | 3.34p | 3.10p | 3.10p | 177148 |
| 13/02/2018 | 3.45p | 3.45p | 2.80p | 3.20p | 579733 |
| 12/02/2018 | 3.65p | 3.65p | 3.40p | 3.45p | 79975 |
| 09/02/2018 | 3.65p | 3.65p | 3.65p | 3.65p | 100000 |
| 08/02/2018 | 3.75p | 3.75p | 3.65p | 3.65p | 17535 |
| 07/02/2018 | 3.75p | 3.75p | 3.65p | 3.65p | 140823 |
| 06/02/2018 | 3.70p | 3.70p | 3.60p | 3.65p | 223 |
| 05/02/2018 | 3.80p | 3.80p | 3.60p | 3.70p | 125500 |
| 02/02/2018 | 3.80p | 3.80p | 3.70p | 3.70p | 288369 |
| 01/02/2018 | 3.85p | 3.93p | 3.70p | 3.80p | 268633 |
| 31/01/2018 | 3.85p | 3.99p | 3.75p | 3.85p | 198131 |
| 30/01/2018 | 3.90p | 3.90p | 3.70p | 3.85p | 140826 |
| 29/01/2018 | 4.00p | 4.00p | 3.82p | 3.90p | 303712 |
| 26/01/2018 | 3.80p | 4.20p | 3.80p | 4.00p | 436748 |
| 25/01/2018 | 3.45p | 4.00p | 3.45p | 3.80p | 348292 |
| 24/01/2018 | 3.45p | 3.45p | 3.40p | 3.45p | 59265 |
| 23/01/2018 | 3.45p | 3.90p | 3.40p | 3.45p | 178769 |
| 22/01/2018 | 3.45p | 3.69p | 3.45p | 3.45p | 483348 |
| 19/01/2018 | 3.45p | 3.70p | 3.34p | 3.45p | 325830 |
| 18/01/2018 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 17/01/2018 | 3.45p | 3.70p | 3.30p | 3.45p | 82725 |
| 16/01/2018 | 3.45p | 3.69p | 3.29p | 3.45p | 80727 |
| 15/01/2018 | 3.45p | 3.65p | 3.40p | 3.45p | 123551 |
| 12/01/2018 | 3.48p | 3.70p | 3.40p | 3.45p | 109600 |
| 11/01/2018 | 3.35p | 3.60p | 3.35p | 3.48p | 292615 |
| 10/01/2018 | 3.25p | 3.50p | 3.25p | 3.35p | 325088 |
| 09/01/2018 | 3.25p | 3.48p | 3.25p | 3.25p | 59972 |
| 08/01/2018 | 3.25p | 3.38p | 3.25p | 3.25p | 102668 |
| 05/01/2018 | 3.25p | 3.40p | 3.09p | 3.25p | 229411 |
| 04/01/2018 | 3.25p | 3.25p | 3.17p | 3.25p | 13709 |
| 03/01/2018 | 3.25p | 3.40p | 3.25p | 3.25p | 31677 |
| 02/01/2018 | 3.25p | 3.50p | 3.10p | 3.25p | 139757 |
| 29/12/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 28/12/2017 | 3.25p | 3.25p | 3.17p | 3.25p | 21038 |
| 27/12/2017 | 3.25p | 3.50p | 3.00p | 3.25p | 10000 |
| 22/12/2017 | 3.00p | 3.25p | 3.00p | 3.25p | 555394 |
| 21/12/2017 | 3.00p | 3.25p | 3.00p | 3.00p | 15389 |
| 20/12/2017 | 3.00p | 3.07p | 3.00p | 3.00p | 300000 |
| 19/12/2017 | 3.00p | 3.23p | 3.00p | 3.00p | 92635 |
| 18/12/2017 | 3.00p | 3.00p | 2.79p | 3.00p | 50000 |
| 15/12/2017 | 3.00p | 3.00p | 2.79p | 3.00p | 139258 |
| 14/12/2017 | 3.00p | 3.00p | 2.89p | 3.00p | 25 |
| 13/12/2017 | 3.00p | 3.23p | 2.89p | 3.00p | 144745 |
| 12/12/2017 | 3.13p | 3.13p | 2.89p | 3.00p | 64435 |
| 11/12/2017 | 3.00p | 3.25p | 2.89p | 3.13p | 202955 |
| 08/12/2017 | 3.00p | 3.23p | 2.77p | 3.00p | 22942 |
| 07/12/2017 | 3.00p | 3.00p | 2.83p | 3.00p | 75500 |
| 06/12/2017 | 3.00p | 3.00p | 3.00p | 3.00p | -200000 |
| 05/12/2017 | 3.00p | 3.15p | 2.83p | 3.00p | 1325979 |
| 04/12/2017 | 3.00p | 3.15p | 3.00p | 3.13p | 570000 |
| 01/12/2017 | 3.25p | 3.25p | 3.00p | 3.13p | 10000 |
| 30/11/2017 | 3.38p | 3.38p | 3.25p | 3.25p | 25986 |
| 29/11/2017 | 3.38p | 3.38p | 3.28p | 3.38p | 250474 |
| 28/11/2017 | 3.00p | 3.55p | 3.00p | 3.38p | 1680245 |
| 27/11/2017 | 3.00p | 3.00p | 2.90p | 3.00p | 131351 |
| 24/11/2017 | 2.93p | 3.13p | 2.88p | 3.00p | 518805 |
| 23/11/2017 | 2.80p | 2.95p | 2.80p | 2.93p | 449413 |
| 22/11/2017 | 2.75p | 2.88p | 2.88p | 2.88p | 0 |
| 21/11/2017 | 2.80p | 2.88p | 2.75p | 2.88p | 8775 |
| 20/11/2017 | 2.75p | 2.80p | 2.75p | 2.80p | 447571 |
| 17/11/2017 | 2.75p | 2.75p | 2.56p | 2.75p | 30000 |
| 16/11/2017 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 15/11/2017 | 2.75p | 2.82p | 2.75p | 2.75p | 12302 |
| 14/11/2017 | 2.63p | 2.83p | 2.56p | 2.75p | 1153490 |
| 13/11/2017 | 2.63p | 2.63p | 2.53p | 2.63p | 1000 |
| 10/11/2017 | 2.75p | 2.75p | 2.63p | 2.63p | 672727 |
| 09/11/2017 | 2.75p | 2.75p | 2.50p | 2.75p | 140356 |
| 08/11/2017 | 2.75p | 2.75p | 2.61p | 2.75p | 57471 |
| 07/11/2017 | 2.75p | 2.75p | 2.50p | 2.75p | 4770 |
| 06/11/2017 | 2.75p | 2.75p | 2.60p | 2.75p | 753751 |
| 03/11/2017 | 2.63p | 2.75p | 2.50p | 2.75p | 1188461 |
| 02/11/2017 | 2.68p | 2.68p | 2.50p | 2.63p | 474199 |
| 01/11/2017 | 2.68p | 2.79p | 2.65p | 2.68p | 262262 |
| 31/10/2017 | 2.68p | 2.80p | 2.62p | 2.68p | 483532 |
| 30/10/2017 | 2.68p | 2.68p | 2.68p | 2.68p | 0 |
| 27/10/2017 | 2.68p | 2.68p | 2.68p | 2.68p | 0 |
| 26/10/2017 | 2.68p | 2.68p | 2.61p | 2.68p | 50000 |
| 25/10/2017 | 2.68p | 2.82p | 2.65p | 2.68p | 36102 |
| 24/10/2017 | 2.63p | 2.83p | 2.63p | 2.68p | 163167 |
| 23/10/2017 | 2.63p | 2.74p | 2.61p | 2.63p | 151857 |
| 20/10/2017 | 2.63p | 2.74p | 2.50p | 2.63p | 1374454 |
| 19/10/2017 | 2.63p | 2.74p | 2.63p | 2.63p | 18268 |
| 18/10/2017 | 2.63p | 2.74p | 2.63p | 2.63p | 147231 |
| 17/10/2017 | 2.63p | 2.75p | 2.63p | 2.63p | 447482 |
| 16/10/2017 | 2.88p | 2.88p | 2.50p | 2.63p | 232137 |
| 13/10/2017 | 2.88p | 2.88p | 2.88p | 2.88p | 361747 |
| 12/10/2017 | 2.88p | 2.88p | 2.88p | 2.88p | 36275 |
| 11/10/2017 | 3.00p | 2.88p | 2.88p | 2.88p | 3298 |
| 10/10/2017 | 2.88p | 2.88p | 2.88p | 2.88p | 361213 |
| 09/10/2017 | 2.98p | 2.88p | 2.88p | 2.88p | 343857 |
| 06/10/2017 | 2.88p | 2.88p | 2.88p | 2.88p | 100214 |
| 05/10/2017 | 2.95p | 2.88p | 2.88p | 2.88p | 0 |
| 04/10/2017 | 2.88p | 2.88p | 2.88p | 2.88p | 84009 |
| 03/10/2017 | 2.88p | 2.88p | 2.88p | 2.88p | 1 |
| 02/10/2017 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 29/09/2017 | 2.98p | 2.88p | 2.88p | 2.88p | 187369 |
| 28/09/2017 | 2.98p | 2.88p | 2.88p | 2.88p | 0 |
| 27/09/2017 | 2.88p | 2.88p | 2.88p | 2.88p | 60080 |
*Close Price adjusted for both dividends and splits