Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Forterra (FORT) by Steve Moore in ShareProphets
- Buy Diploma (DPLM) by Deutsche Bank
- Hold DCC (CDI) (DCC) by Deutsche Bank
- Buy Luceco (LUCE) by Deutsche Bank
- Buy Big Yellow Group (BYG) by Deutsche Bank
- Buy IG Group Holdings (IGG) by Deutsche Bank
- Buy Babcock International Group (BAB) by Peel Hunt
- Hold Forterra (FORT) by Berenberg
- Neutral Shawbrook Group (SHAW) by Goldman Sachs
- Buy Land Securities Group (LAND) by Goldman Sachs
- Neutral Airtel Africa (AAF) by Goldman Sachs
- Overweight C&C Group (CDI) (CCR) by Barclays
- Outperform Forterra (FORT) by RBC Capital
- Neutral JD Sports Fashion (JD.) by Citi
- Overweight M&G (MNG) by Barclays
- Equal Weight Grainger (GRI) by Barclays
- Hold Aston Martin Lagonda Global Holdings (AML) by Jefferies
- Hold BP (BP.) by Mark Hartley in The Motley Fool
- Hold JD Sports Fashion (JD.) by Christopher Ruane in The Motley Fool
- Buy Centrica (CNA) by John Ficenec in The Times - Tempus
Tavistock Investments (TAVI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/08/2025 | 3.80p | 4.00p | 3.79p | 3.80p | 750088 |
| 05/08/2025 | 3.80p | 4.00p | 3.79p | 3.80p | 231964 |
| 04/08/2025 | 3.80p | 4.00p | 3.77p | 3.80p | 85414 |
| 01/08/2025 | 4.00p | 4.30p | 3.73p | 3.80p | 892570 |
| 31/07/2025 | 4.00p | 4.30p | 3.83p | 4.00p | 82631 |
| 30/07/2025 | 4.00p | 4.30p | 3.70p | 4.00p | 117979 |
| 29/07/2025 | 4.00p | 4.30p | 3.75p | 4.00p | 708095 |
| 28/07/2025 | 4.00p | 4.30p | 3.85p | 4.00p | 402127 |
| 25/07/2025 | 4.00p | 4.18p | 3.83p | 4.00p | 902382 |
| 24/07/2025 | 4.25p | 4.50p | 3.80p | 4.00p | 1519192 |
| 23/07/2025 | 4.25p | 4.50p | 4.05p | 4.25p | 328445 |
| 22/07/2025 | 4.30p | 4.50p | 4.03p | 4.25p | 767219 |
| 21/07/2025 | 4.30p | 4.50p | 4.12p | 4.30p | 131566 |
| 18/07/2025 | 4.35p | 4.50p | 4.20p | 4.30p | 56738 |
| 17/07/2025 | 4.35p | 4.50p | 4.20p | 4.35p | 113262 |
| 16/07/2025 | 4.35p | 4.50p | 4.20p | 4.35p | 250010 |
| 15/07/2025 | 4.35p | 4.50p | 4.28p | 4.35p | 323589 |
| 14/07/2025 | 4.35p | 4.50p | 4.28p | 4.35p | 48369 |
| 11/07/2025 | 4.35p | 4.50p | 4.20p | 4.35p | 58928 |
| 10/07/2025 | 4.35p | 4.50p | 4.26p | 4.35p | 264229 |
| 09/07/2025 | 4.35p | 4.50p | 4.26p | 4.35p | 69143 |
| 08/07/2025 | 4.35p | 4.50p | 4.20p | 4.35p | 670005 |
| 07/07/2025 | 4.30p | 4.60p | 4.10p | 4.60p | 995359 |
| 04/07/2025 | 4.40p | 4.49p | 4.10p | 4.30p | 3013392 |
| 03/07/2025 | 4.48p | 4.50p | 4.40p | 4.40p | 113682 |
| 02/07/2025 | 4.48p | 4.49p | 4.46p | 4.48p | 120719 |
| 01/07/2025 | 4.48p | 4.50p | 4.46p | 4.48p | 563585 |
| 30/06/2025 | 4.75p | 5.00p | 4.35p | 4.48p | 389845 |
| 27/06/2025 | 4.75p | 5.00p | 4.44p | 4.75p | 420745 |
| 26/06/2025 | 4.75p | 4.85p | 4.55p | 4.75p | 50845 |
| 25/06/2025 | 4.75p | 5.00p | 4.55p | 4.75p | 13831 |
| 24/06/2025 | 4.85p | 5.00p | 4.50p | 4.75p | 29303 |
| 23/06/2025 | 4.85p | 5.10p | 4.60p | 4.85p | 10011 |
| 20/06/2025 | 4.85p | 5.10p | 4.60p | 4.85p | 147412 |
| 19/06/2025 | 4.85p | 5.10p | 4.60p | 4.85p | 413097 |
| 18/06/2025 | 4.85p | 5.03p | 4.60p | 4.80p | 75801 |
| 17/06/2025 | 4.90p | 5.10p | 4.60p | 4.85p | 187195 |
| 16/06/2025 | 4.90p | 5.10p | 4.77p | 4.90p | 255213 |
| 13/06/2025 | 4.90p | 5.20p | 4.50p | 4.90p | 500983 |
| 12/06/2025 | 4.90p | 5.10p | 4.70p | 4.90p | 66613 |
| 11/06/2025 | 4.45p | 5.00p | 4.45p | 4.90p | 866948 |
| 10/06/2025 | 4.45p | 4.70p | 4.20p | 4.45p | 358895 |
| 09/06/2025 | 4.25p | 4.50p | 4.25p | 4.45p | 62717 |
| 06/06/2025 | 4.25p | 4.75p | 4.00p | 4.25p | 774721 |
| 05/06/2025 | 4.25p | 4.50p | 4.25p | 4.25p | 113167 |
| 04/06/2025 | 4.25p | 4.50p | 4.25p | 4.25p | 32862 |
| 03/06/2025 | 4.25p | 4.50p | 4.25p | 4.25p | 137779 |
| 02/06/2025 | 4.25p | 4.50p | 4.25p | 4.25p | 43221 |
| 30/05/2025 | 4.25p | 4.50p | 4.21p | 4.25p | 410460 |
| 29/05/2025 | 4.25p | 4.50p | 4.00p | 4.25p | 227638 |
| 28/05/2025 | 4.25p | 4.50p | 4.25p | 4.25p | 113440 |
| 27/05/2025 | 4.25p | 4.50p | 4.22p | 4.25p | 381893 |
| 23/05/2025 | 4.25p | 4.50p | 4.00p | 4.25p | 511752 |
| 22/05/2025 | 4.25p | 4.50p | 4.10p | 4.25p | 477278 |
| 21/05/2025 | 4.15p | 4.50p | 4.10p | 4.25p | 104578 |
| 20/05/2025 | 4.15p | 4.30p | 4.04p | 4.15p | 316 |
| 19/05/2025 | 4.15p | 4.30p | 4.00p | 4.15p | 124572 |
| 16/05/2025 | 4.15p | 4.30p | 4.05p | 4.15p | 245398 |
| 15/05/2025 | 4.15p | 4.30p | 4.00p | 4.15p | 13842 |
| 14/05/2025 | 4.15p | 4.30p | 4.00p | 4.15p | 61353 |
| 13/05/2025 | 4.15p | 4.30p | 4.00p | 4.15p | 347151 |
| 12/05/2025 | 4.15p | 4.30p | 4.11p | 4.15p | 289253 |
| 09/05/2025 | 4.15p | 4.30p | 4.15p | 4.15p | 396309 |
| 08/05/2025 | 4.15p | 4.30p | 4.08p | 4.15p | 115692 |
| 07/05/2025 | 4.15p | 4.30p | 4.00p | 4.15p | 2723 |
| 06/05/2025 | 4.10p | 4.30p | 4.10p | 4.15p | 217555 |
| 02/05/2025 | 4.10p | 4.20p | 4.05p | 4.10p | 1104493 |
| 01/05/2025 | 4.10p | 4.20p | 4.00p | 4.10p | 88133 |
| 30/04/2025 | 3.75p | 4.24p | 3.75p | 4.00p | 1214942 |
| 29/04/2025 | 3.75p | 4.00p | 3.50p | 3.75p | 467817 |
| 28/04/2025 | 3.75p | 4.00p | 3.73p | 3.75p | 19955 |
| 25/04/2025 | 3.75p | 4.00p | 3.71p | 3.75p | 190032 |
| 24/04/2025 | 3.75p | 4.00p | 3.66p | 3.75p | 136549 |
| 23/04/2025 | 3.75p | 4.00p | 3.50p | 3.75p | 670349 |
| 22/04/2025 | 3.75p | 4.70p | 3.50p | 3.75p | 931874 |
| 17/04/2025 | 3.75p | 4.00p | 3.73p | 3.75p | 172809 |
| 16/04/2025 | 3.75p | 4.00p | 3.50p | 3.75p | 311856 |
| 15/04/2025 | 3.75p | 4.00p | 3.63p | 3.75p | 990208 |
| 14/04/2025 | 3.75p | 4.00p | 3.63p | 3.75p | 89002 |
| 11/04/2025 | 3.75p | 4.00p | 3.50p | 3.75p | 592086 |
| 10/04/2025 | 3.75p | 4.00p | 3.50p | 3.75p | 328048 |
| 09/04/2025 | 3.75p | 4.00p | 3.65p | 3.75p | 502025 |
| 08/04/2025 | 3.75p | 4.00p | 3.50p | 3.75p | 1358647 |
| 07/04/2025 | 3.85p | 4.00p | 3.50p | 3.50p | 395195 |
| 04/04/2025 | 3.85p | 4.00p | 3.70p | 3.85p | 698733 |
| 03/04/2025 | 4.10p | 4.20p | 3.81p | 3.85p | 566767 |
| 02/04/2025 | 4.10p | 4.20p | 4.03p | 4.10p | 81114 |
| 01/04/2025 | 4.35p | 4.50p | 4.00p | 4.10p | 865869 |
| 31/03/2025 | 4.35p | 4.50p | 4.23p | 4.35p | 259921 |
| 28/03/2025 | 4.35p | 4.50p | 4.28p | 4.35p | 412357 |
| 27/03/2025 | 4.30p | 4.50p | 4.20p | 4.35p | 798132 |
| 26/03/2025 | 4.60p | 4.70p | 4.27p | 4.30p | 869499 |
| 25/03/2025 | 4.60p | 4.70p | 4.57p | 4.60p | 208306 |
| 24/03/2025 | 4.60p | 4.70p | 4.50p | 4.60p | 170298 |
| 21/03/2025 | 4.60p | 4.70p | 4.50p | 4.60p | 324165 |
| 20/03/2025 | 4.60p | 4.70p | 4.50p | 4.60p | 587190 |
| 19/03/2025 | 4.60p | 4.70p | 4.50p | 4.60p | 525989 |
| 18/03/2025 | 4.70p | 4.90p | 4.50p | 4.60p | 1056933 |
| 17/03/2025 | 4.70p | 4.90p | 4.50p | 4.70p | 685644 |
| 14/03/2025 | 4.70p | 4.90p | 4.50p | 4.70p | 46175 |
| 13/03/2025 | 4.70p | 4.90p | 4.50p | 4.70p | 430701 |
| 12/03/2025 | 4.70p | 4.90p | 4.50p | 4.70p | 10569 |
| 11/03/2025 | 4.75p | 4.90p | 4.50p | 4.70p | 184451 |
| 10/03/2025 | 4.75p | 4.90p | 4.63p | 4.75p | 572630 |
| 07/03/2025 | 4.75p | 4.90p | 4.64p | 4.75p | 105506 |
| 06/03/2025 | 4.80p | 4.80p | 4.60p | 4.75p | 661661 |
| 05/03/2025 | 4.80p | 5.00p | 4.65p | 4.80p | 252289 |
| 04/03/2025 | 4.80p | 5.00p | 4.60p | 4.80p | 1023461 |
| 03/03/2025 | 4.80p | 5.00p | 4.60p | 4.80p | 469211 |
| 28/02/2025 | 4.80p | 5.00p | 4.63p | 4.80p | 709210 |
| 27/02/2025 | 4.80p | 5.00p | 4.67p | 4.80p | 124300 |
| 26/02/2025 | 4.75p | 5.00p | 4.60p | 4.80p | 735482 |
| 25/02/2025 | 4.75p | 4.90p | 4.60p | 4.75p | 854575 |
| 24/02/2025 | 4.95p | 5.10p | 4.75p | 4.75p | 1144322 |
| 21/02/2025 | 5.05p | 5.30p | 4.80p | 4.95p | 561191 |
| 20/02/2025 | 4.90p | 5.20p | 4.80p | 5.00p | 295508 |
| 19/02/2025 | 4.80p | 5.30p | 4.60p | 4.90p | 2121148 |
| 18/02/2025 | 4.65p | 5.00p | 4.50p | 4.79p | 2388818 |
| 17/02/2025 | 4.35p | 5.00p | 4.31p | 4.65p | 4201670 |
| 14/02/2025 | 3.85p | 4.50p | 3.70p | 4.20p | 8310028 |
| 13/02/2025 | 3.85p | 4.00p | 3.70p | 4.00p | 542411 |
| 12/02/2025 | 3.85p | 4.30p | 3.70p | 3.85p | 9776873 |
| 11/02/2025 | 3.85p | 4.00p | 3.75p | 3.85p | 133821 |
| 10/02/2025 | 3.75p | 3.90p | 3.65p | 3.75p | 738129 |
| 07/02/2025 | 3.70p | 3.90p | 3.70p | 3.75p | 104684 |
| 06/02/2025 | 3.70p | 3.80p | 3.70p | 3.70p | 755505 |
| 05/02/2025 | 3.70p | 3.80p | 3.61p | 3.70p | 1819346 |
| 04/02/2025 | 3.70p | 3.80p | 3.67p | 3.70p | 80130 |
| 03/02/2025 | 3.85p | 4.00p | 3.61p | 3.70p | 676757 |
| 31/01/2025 | 3.85p | 4.00p | 3.70p | 3.85p | 320503 |
| 30/01/2025 | 3.85p | 4.00p | 3.73p | 3.85p | 448209 |
| 29/01/2025 | 3.90p | 4.00p | 3.70p | 3.85p | 841309 |
| 28/01/2025 | 4.03p | 4.25p | 3.76p | 3.90p | 1744370 |
| 27/01/2025 | 4.03p | 4.25p | 3.80p | 4.03p | 40037 |
| 24/01/2025 | 4.03p | 5.09p | 3.80p | 4.03p | 11157269 |
| 23/01/2025 | 4.13p | 4.25p | 4.00p | 4.03p | 42237 |
| 22/01/2025 | 4.03p | 4.25p | 4.00p | 4.13p | 1122334 |
| 21/01/2025 | 4.03p | 4.25p | 3.80p | 4.03p | 233151 |
| 20/01/2025 | 4.03p | 4.25p | 3.80p | 4.03p | 339399 |
| 17/01/2025 | 4.03p | 4.25p | 3.80p | 4.03p | 160496 |
| 16/01/2025 | 4.03p | 4.25p | 3.80p | 4.03p | 195049 |
| 15/01/2025 | 4.03p | 4.25p | 3.88p | 4.03p | 55377 |
| 14/01/2025 | 4.03p | 4.25p | 3.90p | 4.03p | 52460 |
| 13/01/2025 | 4.03p | 4.25p | 3.88p | 4.03p | 148681 |
| 10/01/2025 | 4.03p | 5.04p | 3.80p | 4.03p | 10189887 |
| 09/01/2025 | 4.25p | 5.09p | 3.80p | 4.03p | 52605456 |
| 08/01/2025 | 4.25p | 4.70p | 4.00p | 4.25p | 44188 |
| 07/01/2025 | 4.25p | 4.70p | 4.00p | 4.25p | 1612243 |
| 06/01/2025 | 4.25p | 4.50p | 4.00p | 4.25p | 307894 |
| 03/01/2025 | 4.25p | 4.50p | 4.00p | 4.25p | 108905 |
| 02/01/2025 | 4.25p | 4.50p | 4.00p | 4.25p | 1304649 |
| 31/12/2024 | 4.25p | 4.50p | 4.00p | 4.25p | 1271 |
| 30/12/2024 | 4.25p | 4.50p | 4.00p | 4.25p | 174769 |
| 27/12/2024 | 4.25p | 4.50p | 4.03p | 4.25p | 76692 |
| 24/12/2024 | 4.25p | 4.50p | 4.00p | 4.25p | 426921 |
| 23/12/2024 | 4.25p | 4.50p | 4.16p | 4.25p | 407605 |
| 20/12/2024 | 4.25p | 4.50p | 4.13p | 4.25p | 358411 |
| 19/12/2024 | 4.25p | 4.50p | 4.00p | 4.25p | 274899 |
| 18/12/2024 | 4.25p | 4.50p | 4.15p | 4.25p | 403186 |
| 17/12/2024 | 4.25p | 4.50p | 4.13p | 4.25p | 376302 |
| 16/12/2024 | 4.25p | 4.50p | 4.10p | 4.25p | 1322213 |
| 13/12/2024 | 4.25p | 4.50p | 4.00p | 4.25p | 377272 |
| 12/12/2024 | 4.25p | 4.50p | 4.17p | 4.25p | 50011 |
| 11/12/2024 | 4.25p | 4.50p | 4.00p | 4.25p | 135161 |
| 10/12/2024 | 4.25p | 4.50p | 4.00p | 4.25p | 390321 |
| 09/12/2024 | 3.90p | 4.50p | 3.80p | 4.25p | 708949 |
| 06/12/2024 | 3.90p | 4.00p | 3.86p | 3.90p | 259963 |
| 05/12/2024 | 4.15p | 4.50p | 3.80p | 3.90p | 725561 |
| 04/12/2024 | 4.25p | 4.50p | 4.00p | 4.15p | 307548 |
| 03/12/2024 | 4.25p | 4.50p | 4.00p | 4.25p | 332023 |
| 02/12/2024 | 4.45p | 4.70p | 4.10p | 4.30p | 522577 |
| 29/11/2024 | 4.45p | 4.70p | 4.20p | 4.45p | 371293 |
| 28/11/2024 | 4.45p | 4.70p | 4.20p | 4.45p | 135294 |
| 27/11/2024 | 4.45p | 4.70p | 4.20p | 4.45p | 830295 |
| 26/11/2024 | 3.95p | 4.70p | 3.80p | 4.50p | 2252396 |
| 25/11/2024 | 3.95p | 4.10p | 3.80p | 3.95p | 151860 |
| 22/11/2024 | 4.00p | 4.10p | 3.80p | 3.95p | 3001253 |
| 21/11/2024 | 3.55p | 3.60p | 3.50p | 3.55p | 313416 |
| 20/11/2024 | 3.55p | 3.60p | 3.55p | 3.55p | 53287 |
| 19/11/2024 | 3.55p | 3.60p | 3.55p | 3.55p | 8 |
| 18/11/2024 | 3.55p | 3.60p | 3.55p | 3.55p | 13 |
| 15/11/2024 | 3.55p | 3.60p | 3.52p | 3.55p | 3495 |
| 14/11/2024 | 3.55p | 3.60p | 3.50p | 3.55p | 653742 |
| 13/11/2024 | 3.60p | 3.70p | 3.55p | 3.55p | 119034 |
| 12/11/2024 | 3.65p | 3.80p | 3.50p | 3.50p | 283806 |
| 11/11/2024 | 3.60p | 3.70p | 3.50p | 3.65p | 78273 |
| 08/11/2024 | 3.60p | 3.70p | 3.50p | 3.60p | 162981 |
| 07/11/2024 | 3.65p | 3.80p | 3.50p | 3.60p | 502897 |
| 06/11/2024 | 3.65p | 3.80p | 3.63p | 3.65p | 65909 |
| 05/11/2024 | 3.65p | 3.80p | 3.50p | 3.65p | 167292 |
| 04/11/2024 | 3.65p | 3.80p | 3.50p | 3.65p | 323920 |
| 01/11/2024 | 3.65p | 3.80p | 3.65p | 3.65p | 336719 |
| 31/10/2024 | 3.80p | 3.85p | 3.50p | 3.65p | 715870 |
| 30/10/2024 | 3.80p | 3.85p | 3.76p | 3.80p | 175322 |
| 29/10/2024 | 3.78p | 3.84p | 3.75p | 3.80p | 70807 |
| 28/10/2024 | 3.88p | 4.00p | 3.75p | 3.78p | 1021483 |
| 25/10/2024 | 3.88p | 4.00p | 3.75p | 3.88p | 233588 |
| 24/10/2024 | 3.88p | 4.00p | 3.88p | 3.88p | 201576 |
| 23/10/2024 | 3.88p | 4.00p | 3.76p | 3.88p | 513792 |
| 22/10/2024 | 3.88p | 4.00p | 3.75p | 3.88p | 609367 |
*Close Price adjusted for both dividends and splits