Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Tavistock Investments (TAVI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/02/2024 | 5.25p | 5.25p | 4.99p | 5.25p | 369727 |
| 31/01/2024 | 5.25p | 5.35p | 5.20p | 5.25p | 142260 |
| 30/01/2024 | 5.25p | 5.38p | 5.05p | 5.25p | 1479884 |
| 29/01/2024 | 5.25p | 5.80p | 5.17p | 5.40p | 81423 |
| 26/01/2024 | 5.25p | 5.40p | 5.18p | 5.40p | 94655 |
| 25/01/2024 | 5.25p | 5.40p | 5.17p | 5.40p | 273343 |
| 24/01/2024 | 5.25p | 5.40p | 5.25p | 5.40p | 122483 |
| 23/01/2024 | 5.25p | 5.80p | 5.00p | 5.40p | 300337 |
| 22/01/2024 | 5.25p | 5.44p | 5.22p | 5.25p | 1203270 |
| 19/01/2024 | 5.25p | 5.44p | 5.00p | 5.40p | 53483 |
| 18/01/2024 | 5.50p | 5.50p | 5.00p | 5.25p | 3756577 |
| 17/01/2024 | 5.75p | 5.75p | 5.00p | 5.50p | 711796 |
| 16/01/2024 | 5.75p | 6.00p | 5.50p | 5.50p | 1034010 |
| 15/01/2024 | 5.75p | 5.87p | 5.50p | 5.75p | 1375404 |
| 12/01/2024 | 5.25p | 6.00p | 5.11p | 5.75p | 1965024 |
| 11/01/2024 | 5.00p | 5.47p | 4.50p | 5.25p | 2900634 |
| 10/01/2024 | 5.00p | 5.50p | 4.89p | 5.00p | 1653303 |
| 09/01/2024 | 5.25p | 5.25p | 4.75p | 5.00p | 509713 |
| 08/01/2024 | 5.25p | 5.25p | 5.00p | 5.25p | 380559 |
| 05/01/2024 | 5.25p | 5.47p | 4.75p | 5.25p | 2549369 |
| 04/01/2024 | 4.75p | 6.00p | 4.50p | 5.25p | 2135061 |
| 03/01/2024 | 4.38p | 5.00p | 4.33p | 4.75p | 1300870 |
| 02/01/2024 | 3.75p | 4.69p | 3.50p | 4.38p | 3097331 |
| 29/12/2023 | 3.88p | 4.00p | 3.50p | 3.75p | 1050984 |
| 28/12/2023 | 4.13p | 4.13p | 3.77p | 3.88p | 724626 |
| 27/12/2023 | 4.13p | 4.25p | 3.85p | 4.13p | 432454 |
| 22/12/2023 | 4.25p | 4.37p | 4.09p | 4.13p | 314021 |
| 21/12/2023 | 4.38p | 4.50p | 4.08p | 4.25p | 45627 |
| 20/12/2023 | 4.25p | 4.63p | 4.13p | 4.25p | 1328657 |
| 19/12/2023 | 4.25p | 4.63p | 4.00p | 4.00p | 1670987 |
| 18/12/2023 | 3.88p | 4.00p | 3.76p | 3.88p | 511494 |
| 15/12/2023 | 4.10p | 4.10p | 3.81p | 3.88p | 700250 |
| 14/12/2023 | 4.18p | 4.24p | 4.00p | 4.10p | 1214062 |
| 13/12/2023 | 4.18p | 4.22p | 4.10p | 4.18p | 167315 |
| 12/12/2023 | 4.18p | 4.25p | 4.10p | 4.18p | 42207 |
| 11/12/2023 | 4.35p | 4.37p | 4.18p | 4.18p | 192939 |
| 08/12/2023 | 4.35p | 4.37p | 4.30p | 4.35p | 156635 |
| 07/12/2023 | 4.35p | 4.37p | 4.35p | 4.35p | 601 |
| 06/12/2023 | 4.35p | 4.50p | 4.20p | 4.35p | 181795 |
| 05/12/2023 | 4.35p | 4.39p | 4.31p | 4.35p | 129770 |
| 04/12/2023 | 4.35p | 4.40p | 4.30p | 4.35p | 209744 |
| 01/12/2023 | 4.38p | 4.45p | 4.13p | 4.35p | 422914 |
| 30/11/2023 | 4.38p | 4.50p | 4.27p | 4.38p | 439522 |
| 29/11/2023 | 4.38p | 4.43p | 4.25p | 4.38p | 433406 |
| 28/11/2023 | 4.38p | 4.44p | 4.25p | 4.38p | 311117 |
| 27/11/2023 | 4.50p | 4.60p | 4.25p | 4.38p | 722872 |
| 24/11/2023 | 4.50p | 4.75p | 4.28p | 4.50p | 271129 |
| 23/11/2023 | 4.18p | 4.60p | 4.18p | 4.50p | 1167041 |
| 22/11/2023 | 4.18p | 4.25p | 4.10p | 4.18p | 2761 |
| 21/11/2023 | 4.18p | 4.25p | 4.10p | 4.18p | 104374 |
| 20/11/2023 | 4.18p | 4.25p | 4.10p | 4.18p | 307362 |
| 17/11/2023 | 4.40p | 4.50p | 4.18p | 4.18p | 259727 |
| 16/11/2023 | 4.65p | 4.73p | 4.37p | 4.40p | 309490 |
| 15/11/2023 | 4.65p | 4.67p | 4.41p | 4.65p | 254568 |
| 14/11/2023 | 4.75p | 4.75p | 4.32p | 4.65p | 515023 |
| 13/11/2023 | 4.65p | 5.00p | 4.50p | 4.75p | 371128 |
| 10/11/2023 | 4.65p | 4.65p | 4.40p | 4.65p | 87248 |
| 09/11/2023 | 4.75p | 5.00p | 4.40p | 4.65p | 663553 |
| 08/11/2023 | 4.75p | 5.00p | 4.50p | 4.75p | 249327 |
| 07/11/2023 | 4.75p | 5.00p | 4.75p | 4.75p | 35191 |
| 06/11/2023 | 5.00p | 5.22p | 4.50p | 4.75p | 1113809 |
| 03/11/2023 | 5.25p | 5.35p | 4.50p | 5.00p | 147003 |
| 02/11/2023 | 4.75p | 5.39p | 4.75p | 5.25p | 627848 |
| 01/11/2023 | 5.00p | 5.35p | 4.50p | 4.75p | 314267 |
| 31/10/2023 | 5.00p | 5.05p | 4.65p | 5.00p | 204070 |
| 30/10/2023 | 5.25p | 5.50p | 4.50p | 5.00p | 121436 |
| 27/10/2023 | 5.25p | 5.25p | 5.00p | 5.25p | 82973 |
| 26/10/2023 | 5.25p | 5.25p | 5.01p | 5.25p | 49882 |
| 25/10/2023 | 5.25p | 5.25p | 5.03p | 5.25p | 588 |
| 24/10/2023 | 5.25p | 5.25p | 5.00p | 5.25p | 200890 |
| 23/10/2023 | 5.25p | 5.50p | 4.75p | 5.25p | 831963 |
| 20/10/2023 | 5.25p | 5.25p | 5.01p | 5.25p | 19690 |
| 19/10/2023 | 5.25p | 5.25p | 5.01p | 5.25p | 5989 |
| 18/10/2023 | 5.25p | 5.50p | 5.00p | 5.25p | 22463 |
| 17/10/2023 | 5.50p | 5.59p | 5.00p | 5.25p | 236173 |
| 16/10/2023 | 5.50p | 5.90p | 5.12p | 5.50p | 314677 |
| 13/10/2023 | 5.50p | 5.75p | 5.50p | 5.50p | 803651 |
| 12/10/2023 | 5.25p | 5.75p | 5.05p | 5.75p | 192507 |
| 11/10/2023 | 5.25p | 5.30p | 5.25p | 5.25p | 67507 |
| 10/10/2023 | 5.25p | 5.50p | 5.01p | 5.25p | 42119 |
| 09/10/2023 | 5.25p | 5.44p | 5.00p | 5.25p | 1279916 |
| 06/10/2023 | 5.25p | 5.50p | 5.08p | 5.08p | 239049 |
| 05/10/2023 | 5.75p | 5.75p | 5.10p | 5.25p | 1380834 |
| 04/10/2023 | 4.63p | 4.75p | 4.50p | 4.75p | 537939 |
| 03/10/2023 | 4.63p | 4.75p | 4.50p | 4.63p | 843555 |
| 02/10/2023 | 4.50p | 4.65p | 4.50p | 4.63p | 594675 |
| 29/09/2023 | 4.38p | 4.75p | 4.35p | 4.50p | 631636 |
| 28/09/2023 | 4.63p | 4.65p | 4.25p | 4.38p | 609293 |
| 27/09/2023 | 4.38p | 5.00p | 4.25p | 4.63p | 388459 |
| 26/09/2023 | 5.15p | 5.30p | 4.25p | 4.38p | 5141953 |
| 25/09/2023 | 5.25p | 5.25p | 4.91p | 5.15p | 783972 |
| 22/09/2023 | 5.25p | 5.40p | 5.00p | 5.25p | 222645 |
| 21/09/2023 | 5.25p | 5.74p | 5.00p | 5.25p | 643581 |
| 20/09/2023 | 5.75p | 5.75p | 5.00p | 5.25p | 1587129 |
| 19/09/2023 | 5.75p | 6.00p | 5.50p | 5.75p | 63876 |
| 18/09/2023 | 5.75p | 5.75p | 5.50p | 5.75p | 124220 |
| 15/09/2023 | 5.75p | 5.75p | 5.50p | 5.75p | 118553 |
| 14/09/2023 | 5.75p | 5.75p | 5.50p | 5.75p | 267970 |
| 13/09/2023 | 5.75p | 5.75p | 5.53p | 5.75p | 59472 |
| 12/09/2023 | 5.75p | 6.00p | 5.55p | 5.75p | 226503 |
| 11/09/2023 | 5.75p | 5.75p | 5.53p | 5.75p | 541698 |
| 08/09/2023 | 5.75p | 5.75p | 5.63p | 5.75p | 45000 |
| 07/09/2023 | 5.60p | 5.88p | 5.60p | 5.75p | 396402 |
| 06/09/2023 | 5.60p | 5.70p | 5.52p | 5.60p | 58804 |
| 05/09/2023 | 5.60p | 5.70p | 5.60p | 5.60p | 155376 |
| 04/09/2023 | 5.75p | 6.00p | 5.50p | 5.60p | 301544 |
| 01/09/2023 | 5.75p | 5.75p | 5.51p | 5.75p | 66395 |
| 31/08/2023 | 5.75p | 5.75p | 5.54p | 5.75p | 80493 |
| 30/08/2023 | 5.75p | 5.75p | 5.53p | 5.75p | 121986 |
| 29/08/2023 | 5.75p | 6.00p | 5.50p | 5.75p | 469383 |
| 25/08/2023 | 5.75p | 5.75p | 5.65p | 5.75p | 162124 |
| 24/08/2023 | 6.00p | 6.10p | 5.75p | 5.75p | 243712 |
| 23/08/2023 | 6.00p | 6.11p | 5.60p | 6.00p | 457301 |
| 22/08/2023 | 6.00p | 6.00p | 5.77p | 6.00p | 6810 |
| 21/08/2023 | 6.00p | 6.25p | 5.50p | 6.00p | 3697250 |
| 18/08/2023 | 6.00p | 6.35p | 6.00p | 6.00p | 32862 |
| 17/08/2023 | 6.25p | 6.50p | 6.00p | 6.00p | 240825 |
| 16/08/2023 | 6.25p | 6.50p | 6.00p | 6.25p | 45562 |
| 15/08/2023 | 6.25p | 6.50p | 5.65p | 6.25p | 125705 |
| 14/08/2023 | 6.25p | 6.50p | 6.00p | 6.25p | 45381 |
| 11/08/2023 | 6.25p | 6.25p | 6.00p | 6.25p | 11800 |
| 10/08/2023 | 6.25p | 6.25p | 6.00p | 6.25p | 353648 |
| 09/08/2023 | 6.25p | 6.50p | 6.00p | 6.25p | 39228 |
| 08/08/2023 | 6.50p | 6.50p | 5.60p | 6.25p | 321241 |
| 07/08/2023 | 6.50p | 6.90p | 6.15p | 6.50p | 405470 |
| 04/08/2023 | 6.00p | 7.00p | 6.00p | 6.50p | 236350 |
| 03/08/2023 | 6.00p | 6.47p | 5.50p | 6.00p | 281356 |
| 02/08/2023 | 5.75p | 6.50p | 5.50p | 6.00p | 382651 |
| 01/08/2023 | 5.75p | 5.75p | 5.50p | 5.75p | 204769 |
| 31/07/2023 | 6.00p | 6.00p | 5.50p | 6.00p | 314637 |
| 28/07/2023 | 6.00p | 6.50p | 5.50p | 6.00p | 100415 |
| 27/07/2023 | 6.00p | 6.09p | 5.50p | 6.00p | 60801 |
| 26/07/2023 | 6.00p | 6.50p | 5.80p | 6.00p | 7921 |
| 25/07/2023 | 5.75p | 6.50p | 5.75p | 6.00p | 150844 |
| 24/07/2023 | 5.75p | 6.00p | 5.50p | 5.75p | 765831 |
| 21/07/2023 | 5.75p | 5.84p | 5.51p | 5.75p | 480552 |
| 20/07/2023 | 5.75p | 6.00p | 5.50p | 5.75p | 1003416 |
| 19/07/2023 | 5.75p | 6.00p | 5.50p | 5.75p | 670434 |
| 18/07/2023 | 5.75p | 6.00p | 5.50p | 5.75p | 310547 |
| 17/07/2023 | 5.75p | 6.00p | 5.56p | 5.75p | 1150496 |
| 14/07/2023 | 5.75p | 5.80p | 5.50p | 5.75p | 340886 |
| 13/07/2023 | 5.75p | 5.83p | 5.63p | 5.75p | 62679 |
| 12/07/2023 | 5.75p | 6.00p | 5.60p | 5.75p | 373906 |
| 11/07/2023 | 6.25p | 6.30p | 5.50p | 5.75p | 631167 |
| 10/07/2023 | 6.25p | 6.26p | 6.14p | 6.25p | 167765 |
| 07/07/2023 | 6.10p | 6.40p | 6.10p | 6.25p | 582909 |
| 06/07/2023 | 6.60p | 6.65p | 6.01p | 6.10p | 706369 |
| 05/07/2023 | 6.75p | 7.00p | 6.25p | 6.60p | 417068 |
| 04/07/2023 | 6.75p | 6.75p | 6.50p | 6.75p | 64640 |
| 03/07/2023 | 6.75p | 7.00p | 6.50p | 6.75p | 89232 |
| 30/06/2023 | 6.75p | 6.80p | 6.51p | 6.75p | 67175 |
| 29/06/2023 | 6.75p | 6.87p | 6.51p | 6.75p | 45677 |
| 28/06/2023 | 6.75p | 7.00p | 6.50p | 6.75p | 639819 |
| 27/06/2023 | 6.75p | 7.00p | 6.50p | 6.75p | 88320 |
| 26/06/2023 | 6.75p | 7.00p | 6.51p | 6.75p | 150487 |
| 23/06/2023 | 6.75p | 6.94p | 6.60p | 6.75p | 42191 |
| 22/06/2023 | 6.75p | 7.00p | 6.74p | 6.75p | 138339 |
| 21/06/2023 | 6.75p | 7.00p | 6.73p | 6.75p | 192685 |
| 20/06/2023 | 7.25p | 7.25p | 6.63p | 6.75p | 373909 |
| 19/06/2023 | 7.25p | 7.50p | 7.00p | 7.25p | 119795 |
| 16/06/2023 | 7.25p | 7.25p | 6.86p | 7.25p | 292713 |
| 15/06/2023 | 7.25p | 7.25p | 7.15p | 7.25p | 60151 |
| 14/06/2023 | 7.25p | 7.35p | 7.00p | 7.00p | 161603 |
| 13/06/2023 | 7.25p | 7.25p | 7.07p | 7.25p | 0 |
| 12/06/2023 | 7.25p | 7.43p | 7.03p | 7.25p | 511031 |
| 09/06/2023 | 7.25p | 7.25p | 7.19p | 7.25p | 16004 |
| 08/06/2023 | 7.25p | 7.50p | 7.00p | 7.25p | 293946 |
| 07/06/2023 | 7.25p | 7.45p | 7.15p | 7.25p | 216162 |
| 06/06/2023 | 7.25p | 7.45p | 7.13p | 7.25p | 124737 |
| 05/06/2023 | 7.50p | 8.00p | 7.18p | 7.25p | 17395 |
| 02/06/2023 | 7.50p | 7.50p | 7.17p | 7.50p | 58016 |
| 01/06/2023 | 7.50p | 7.50p | 7.00p | 7.50p | 16702 |
| 31/05/2023 | 7.50p | 7.50p | 7.00p | 7.50p | 78883 |
| 30/05/2023 | 7.25p | 8.00p | 7.13p | 7.50p | 76852 |
| 26/05/2023 | 7.50p | 7.50p | 7.17p | 7.25p | 77443 |
| 25/05/2023 | 7.25p | 7.50p | 7.11p | 7.50p | 593924 |
| 24/05/2023 | 7.35p | 7.50p | 7.03p | 7.25p | 197447 |
| 23/05/2023 | 7.15p | 7.50p | 7.00p | 7.35p | 771151 |
| 22/05/2023 | 7.75p | 7.75p | 7.07p | 7.15p | 1234777 |
| 19/05/2023 | 7.75p | 7.75p | 7.48p | 7.75p | 233589 |
| 18/05/2023 | 7.75p | 8.00p | 7.50p | 7.75p | 157452 |
| 17/05/2023 | 7.75p | 7.83p | 7.60p | 7.75p | 152000 |
| 16/05/2023 | 7.75p | 7.85p | 7.56p | 7.75p | 459271 |
| 15/05/2023 | 7.75p | 8.00p | 7.51p | 7.75p | 103290 |
| 12/05/2023 | 7.75p | 7.75p | 7.50p | 7.75p | 211086 |
| 11/05/2023 | 7.75p | 8.00p | 7.50p | 7.75p | 18323 |
| 10/05/2023 | 8.25p | 8.25p | 7.61p | 7.75p | 730008 |
| 09/05/2023 | 8.25p | 8.50p | 8.00p | 8.25p | 427966 |
| 05/05/2023 | 8.25p | 8.50p | 8.10p | 8.25p | 366818 |
| 04/05/2023 | 8.25p | 8.50p | 8.00p | 8.25p | 475878 |
| 03/05/2023 | 8.25p | 8.49p | 8.00p | 8.25p | 1097244 |
| 02/05/2023 | 8.25p | 8.50p | 8.00p | 8.25p | 147088 |
| 28/04/2023 | 8.25p | 8.50p | 8.00p | 8.25p | 101132 |
| 27/04/2023 | 8.25p | 8.50p | 8.05p | 8.25p | 287586 |
| 26/04/2023 | 8.25p | 8.44p | 8.00p | 8.25p | 237329 |
| 25/04/2023 | 8.25p | 8.50p | 8.05p | 8.25p | 127859 |
| 24/04/2023 | 8.00p | 8.50p | 8.00p | 8.25p | 821213 |
| 21/04/2023 | 7.75p | 8.50p | 7.50p | 8.00p | 802295 |
| 20/04/2023 | 8.50p | 9.00p | 7.50p | 7.75p | 658215 |
| 19/04/2023 | 8.25p | 8.50p | 7.84p | 8.50p | 146617 |
*Close Price adjusted for both dividends and splits