Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Tavistock Investments (TAVI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/12/2020 | 1.35p | 1.49p | 1.35p | 1.35p | 183426 |
| 08/12/2020 | 1.35p | 1.49p | 1.35p | 1.35p | 201342 |
| 07/12/2020 | 1.35p | 1.50p | 1.28p | 1.35p | 6975 |
| 04/12/2020 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 03/12/2020 | 1.40p | 1.50p | 1.35p | 1.35p | 538911 |
| 02/12/2020 | 1.45p | 1.53p | 1.30p | 1.42p | 156601 |
| 01/12/2020 | 1.45p | 1.54p | 1.45p | 1.45p | 114401 |
| 30/11/2020 | 1.45p | 1.55p | 1.30p | 1.45p | 15122 |
| 27/11/2020 | 1.45p | 1.55p | 1.45p | 1.45p | 319225 |
| 26/11/2020 | 1.50p | 1.58p | 1.30p | 1.45p | 134876 |
| 25/11/2020 | 1.60p | 1.65p | 1.50p | 1.50p | 250471 |
| 24/11/2020 | 1.60p | 1.68p | 1.50p | 1.60p | 525049 |
| 23/11/2020 | 1.60p | 1.64p | 1.50p | 1.60p | 663982 |
| 20/11/2020 | 1.70p | 1.90p | 1.54p | 1.60p | 723940 |
| 19/11/2020 | 1.70p | 1.83p | 1.56p | 1.70p | 132759 |
| 18/11/2020 | 1.70p | 1.83p | 1.70p | 1.70p | 2516 |
| 17/11/2020 | 1.70p | 1.82p | 1.56p | 1.70p | 77650 |
| 16/11/2020 | 1.70p | 1.82p | 1.70p | 1.70p | 75109 |
| 13/11/2020 | 1.70p | 1.70p | 1.56p | 1.70p | 253112 |
| 12/11/2020 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 10/11/2020 | 1.70p | 1.83p | 1.56p | 1.70p | 353573 |
| 09/11/2020 | 1.50p | 1.65p | 1.50p | 1.65p | 350000 |
| 06/11/2020 | 1.50p | 1.55p | 1.50p | 1.50p | 32258 |
| 05/11/2020 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 04/11/2020 | 1.50p | 1.59p | 1.50p | 1.50p | 161124 |
| 03/11/2020 | 1.55p | 1.55p | 1.35p | 1.50p | 306000 |
| 02/11/2020 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 30/10/2020 | 1.55p | 1.64p | 1.55p | 1.55p | 5738 |
| 29/10/2020 | 1.55p | 1.64p | 1.35p | 1.55p | 186881 |
| 28/10/2020 | 1.60p | 1.60p | 1.50p | 1.55p | 60000 |
| 27/10/2020 | 1.65p | 1.77p | 1.50p | 1.60p | 374226 |
| 26/10/2020 | 1.90p | 1.90p | 1.50p | 1.65p | 129393 |
| 23/10/2020 | 2.10p | 2.10p | 1.85p | 1.90p | 175507 |
| 22/10/2020 | 2.10p | 2.10p | 1.90p | 2.10p | 1154 |
| 21/10/2020 | 2.10p | 2.10p | 1.90p | 2.10p | 80584 |
| 20/10/2020 | 2.10p | 2.19p | 2.10p | 2.10p | 1598 |
| 19/10/2020 | 2.10p | 2.19p | 2.10p | 2.10p | 2513 |
| 16/10/2020 | 2.10p | 2.10p | 2.10p | 2.10p | 0 |
| 15/10/2020 | 2.10p | 2.10p | 2.10p | 2.10p | 0 |
| 14/10/2020 | 2.10p | 2.20p | 1.90p | 2.10p | 44127 |
| 13/10/2020 | 2.15p | 2.15p | 2.10p | 2.10p | 50000 |
| 12/10/2020 | 2.15p | 2.15p | 2.00p | 2.15p | 50000 |
| 09/10/2020 | 2.25p | 2.30p | 2.00p | 2.15p | 403013 |
| 08/10/2020 | 2.25p | 2.38p | 2.13p | 2.25p | 262335 |
| 07/10/2020 | 2.25p | 2.25p | 2.13p | 2.25p | 41 |
| 06/10/2020 | 2.25p | 2.37p | 2.25p | 2.25p | 45569 |
| 05/10/2020 | 2.25p | 2.40p | 2.12p | 2.25p | 94507 |
| 02/10/2020 | 2.25p | 2.37p | 2.25p | 2.25p | 30804 |
| 01/10/2020 | 2.25p | 2.37p | 2.10p | 2.25p | 4915296 |
| 30/09/2020 | 2.25p | 2.25p | 2.19p | 2.25p | 50000 |
| 29/09/2020 | 2.25p | 2.40p | 2.12p | 2.25p | 122106 |
| 28/09/2020 | 2.00p | 2.30p | 2.00p | 2.25p | 624662 |
| 25/09/2020 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 24/09/2020 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 23/09/2020 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 22/09/2020 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 21/09/2020 | 2.10p | 2.10p | 1.80p | 2.00p | 5646755 |
| 18/09/2020 | 1.95p | 2.20p | 1.95p | 2.10p | 100000 |
| 17/09/2020 | 1.95p | 2.10p | 1.91p | 1.95p | 188166 |
| 16/09/2020 | 1.95p | 1.95p | 1.91p | 1.95p | 5000 |
| 15/09/2020 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 14/09/2020 | 1.95p | 1.95p | 1.91p | 1.95p | 100 |
| 11/09/2020 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 10/09/2020 | 1.95p | 1.95p | 1.89p | 1.95p | 53543 |
| 09/09/2020 | 1.95p | 1.95p | 1.80p | 1.95p | 57 |
| 08/09/2020 | 1.95p | 1.95p | 1.85p | 1.95p | 5000 |
| 07/09/2020 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 04/09/2020 | 1.80p | 2.10p | 1.80p | 1.95p | 140000 |
| 03/09/2020 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 02/09/2020 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 01/09/2020 | 1.80p | 1.80p | 1.66p | 1.80p | 3600 |
| 31/08/2020 | 1.80p | 1.95p | 1.75p | 1.80p | 200000 |
| 28/08/2020 | 1.80p | 1.95p | 1.75p | 1.80p | 200000 |
| 27/08/2020 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 26/08/2020 | 1.80p | 1.92p | 1.80p | 1.80p | 233984 |
| 25/08/2020 | 1.80p | 1.80p | 1.66p | 1.80p | 84328 |
| 24/08/2020 | 1.80p | 1.95p | 1.66p | 1.80p | 170199 |
| 21/08/2020 | 1.80p | 1.80p | 1.66p | 1.80p | 60539 |
| 20/08/2020 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 19/08/2020 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 18/08/2020 | 1.80p | 1.93p | 1.80p | 1.80p | 121855 |
| 17/08/2020 | 1.80p | 1.80p | 1.60p | 1.80p | 28290 |
| 14/08/2020 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 13/08/2020 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 12/08/2020 | 1.80p | 1.88p | 1.62p | 1.80p | 181245 |
| 11/08/2020 | 1.90p | 1.90p | 1.65p | 1.80p | 74263 |
| 10/08/2020 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 07/08/2020 | 1.90p | 1.90p | 1.88p | 1.90p | 14197 |
| 06/08/2020 | 1.90p | 1.90p | 1.90p | 1.90p | 105263 |
| 05/08/2020 | 1.65p | 1.90p | 1.65p | 1.90p | 307280 |
| 04/08/2020 | 1.65p | 1.79p | 1.57p | 1.65p | 279904 |
| 03/08/2020 | 1.65p | 1.65p | 1.54p | 1.65p | 101744 |
| 31/07/2020 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 30/07/2020 | 1.65p | 1.73p | 1.54p | 1.65p | 169966 |
| 29/07/2020 | 1.75p | 1.75p | 1.51p | 1.65p | 779458 |
| 28/07/2020 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 27/07/2020 | 1.85p | 1.85p | 1.75p | 1.75p | 274855 |
| 24/07/2020 | 1.85p | 1.85p | 1.77p | 1.85p | 84642 |
| 23/07/2020 | 1.70p | 2.00p | 1.70p | 1.85p | 816818 |
| 22/07/2020 | 1.55p | 1.64p | 1.55p | 1.60p | 220000 |
| 21/07/2020 | 1.50p | 1.70p | 1.50p | 1.55p | 433375 |
| 20/07/2020 | 1.50p | 1.58p | 1.50p | 1.50p | 126582 |
| 17/07/2020 | 1.50p | 1.50p | 1.43p | 1.50p | 18115 |
| 16/07/2020 | 1.45p | 1.59p | 1.45p | 1.50p | 253943 |
| 15/07/2020 | 1.45p | 1.50p | 1.40p | 1.45p | 76002 |
| 14/07/2020 | 1.45p | 1.50p | 1.45p | 1.45p | 32720 |
| 13/07/2020 | 1.50p | 1.50p | 1.45p | 1.45p | 407624 |
| 10/07/2020 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 09/07/2020 | 1.50p | 1.60p | 1.50p | 1.50p | 30000 |
| 08/07/2020 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 07/07/2020 | 1.40p | 1.60p | 1.33p | 1.50p | 600000 |
| 06/07/2020 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 03/07/2020 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 02/07/2020 | 1.40p | 1.50p | 1.31p | 1.40p | 166755 |
| 01/07/2020 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 30/06/2020 | 1.40p | 1.50p | 1.30p | 1.40p | 428864 |
| 29/06/2020 | 1.55p | 1.55p | 1.25p | 1.40p | 177890 |
| 26/06/2020 | 1.60p | 1.60p | 1.41p | 1.55p | 409445 |
| 25/06/2020 | 1.70p | 1.75p | 1.41p | 1.60p | 317006 |
| 24/06/2020 | 1.60p | 1.80p | 1.60p | 1.70p | 1178182 |
| 23/06/2020 | 1.40p | 1.40p | 1.35p | 1.40p | 0 |
| 22/06/2020 | 1.40p | 1.40p | 1.30p | 1.40p | 72992 |
| 19/06/2020 | 1.35p | 1.50p | 1.30p | 1.40p | 248145 |
| 18/06/2020 | 1.35p | 1.39p | 1.35p | 1.35p | 221381 |
| 17/06/2020 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 16/06/2020 | 1.35p | 1.39p | 1.22p | 1.35p | 43274 |
| 15/06/2020 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 12/06/2020 | 1.35p | 1.39p | 1.23p | 1.35p | 312765 |
| 11/06/2020 | 1.35p | 1.41p | 1.23p | 1.35p | 712665 |
| 10/06/2020 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 09/06/2020 | 1.35p | 1.35p | 1.35p | 1.35p | 7773 |
| 08/06/2020 | 1.35p | 1.35p | 1.35p | 1.35p | 148698 |
| 05/06/2020 | 1.35p | 1.44p | 1.23p | 1.35p | 944538 |
| 04/06/2020 | 1.40p | 1.40p | 1.35p | 1.35p | 335537 |
| 03/06/2020 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 02/06/2020 | 1.40p | 1.40p | 1.30p | 1.40p | 520144 |
| 29/05/2020 | 1.45p | 1.45p | 1.30p | 1.40p | 308763 |
| 28/05/2020 | 1.45p | 1.45p | 1.31p | 1.45p | 407166 |
| 27/05/2020 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 26/05/2020 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 25/05/2020 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 22/05/2020 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 21/05/2020 | 1.40p | 1.45p | 1.40p | 1.45p | 0 |
| 20/05/2020 | 1.40p | 1.49p | 1.31p | 1.40p | 579008 |
| 19/05/2020 | 1.40p | 1.40p | 1.30p | 1.40p | 410000 |
| 18/05/2020 | 1.40p | 1.40p | 1.30p | 1.40p | 60891 |
| 15/05/2020 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 14/05/2020 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 13/05/2020 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 12/05/2020 | 1.40p | 1.40p | 1.30p | 1.40p | 784972 |
| 11/05/2020 | 1.40p | 1.40p | 1.30p | 1.40p | 288375 |
| 08/05/2020 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 07/05/2020 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 06/05/2020 | 1.40p | 1.40p | 1.40p | 1.40p | 469 |
| 05/05/2020 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 04/05/2020 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 01/05/2020 | 1.40p | 1.46p | 1.30p | 1.40p | 252221 |
| 30/04/2020 | 1.40p | 1.44p | 1.33p | 1.40p | 811991 |
| 29/04/2020 | 1.40p | 1.40p | 1.30p | 1.40p | 53 |
| 28/04/2020 | 1.40p | 1.40p | 1.30p | 1.40p | 22647 |
| 27/04/2020 | 1.40p | 1.40p | 1.33p | 1.40p | 66921 |
| 24/04/2020 | 1.40p | 1.40p | 1.30p | 1.40p | 75000 |
| 23/04/2020 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 22/04/2020 | 1.40p | 1.40p | 1.35p | 1.40p | 3340 |
| 21/04/2020 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 20/04/2020 | 1.40p | 1.40p | 1.30p | 1.40p | 31578 |
| 17/04/2020 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 16/04/2020 | 1.40p | 1.40p | 1.37p | 1.40p | 25000 |
| 15/04/2020 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 14/04/2020 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 13/04/2020 | 1.40p | 1.40p | 1.30p | 1.40p | 93259 |
| 10/04/2020 | 1.40p | 1.40p | 1.30p | 1.40p | 93259 |
| 09/04/2020 | 1.40p | 1.40p | 1.30p | 1.40p | 93259 |
| 08/04/2020 | 1.30p | 1.40p | 1.30p | 1.40p | 868670 |
| 07/04/2020 | 1.50p | 1.50p | 1.35p | 1.50p | 164549 |
| 06/04/2020 | 1.40p | 1.50p | 1.30p | 1.50p | 895921 |
| 03/04/2020 | 1.50p | 1.50p | 1.39p | 1.40p | 228019 |
| 02/04/2020 | 1.50p | 1.50p | 1.22p | 1.40p | 292670 |
| 01/04/2020 | 1.50p | 1.50p | 1.49p | 1.50p | 335840 |
| 31/03/2020 | 1.50p | 1.50p | 1.49p | 1.50p | 15989 |
| 30/03/2020 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 27/03/2020 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 26/03/2020 | 1.50p | 1.50p | 1.49p | 1.50p | 251 |
| 25/03/2020 | 1.50p | 1.50p | 1.30p | 1.50p | 293734 |
| 24/03/2020 | 1.50p | 1.50p | 1.31p | 1.50p | 126518 |
| 23/03/2020 | 1.50p | 1.50p | 1.31p | 1.50p | 19266 |
| 20/03/2020 | 1.50p | 1.50p | 1.45p | 1.50p | 250774 |
| 19/03/2020 | 1.50p | 1.55p | 1.30p | 1.50p | 1873557 |
| 18/03/2020 | 1.55p | 1.55p | 1.00p | 1.35p | 2076427 |
| 17/03/2020 | 1.85p | 1.85p | 1.55p | 1.55p | 78355 |
| 16/03/2020 | 1.90p | 1.94p | 1.80p | 1.85p | 50880 |
| 13/03/2020 | 1.90p | 1.94p | 1.90p | 1.90p | 4700 |
| 12/03/2020 | 1.95p | 1.95p | 1.70p | 1.90p | 63656 |
| 11/03/2020 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 10/03/2020 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 09/03/2020 | 2.00p | 2.00p | 1.90p | 1.95p | 400000 |
| 06/03/2020 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 05/03/2020 | 2.00p | 2.10p | 2.00p | 2.00p | 95057 |
| 04/03/2020 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 03/03/2020 | 2.00p | 2.00p | 1.92p | 2.00p | 280082 |
*Close Price adjusted for both dividends and splits