Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Smiths Group (SMIN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2024 | 1,739.00p | 1,740.00p | 1,696.94p | 1,727.00p | 95232 |
| 23/12/2024 | 1,723.00p | 1,736.00p | 1,712.00p | 1,725.00p | 322648 |
| 20/12/2024 | 1,731.00p | 1,735.00p | 1,713.00p | 1,730.00p | 1184143 |
| 19/12/2024 | 1,734.00p | 1,742.00p | 1,723.00p | 1,731.00p | 613261 |
| 18/12/2024 | 1,751.00p | 1,752.00p | 1,740.00p | 1,747.00p | 1220369 |
| 17/12/2024 | 1,744.00p | 1,768.00p | 1,733.00p | 1,744.00p | 890423 |
| 16/12/2024 | 1,751.00p | 1,759.00p | 1,747.00p | 1,748.00p | 662783 |
| 13/12/2024 | 1,771.00p | 1,774.78p | 1,751.00p | 1,755.00p | 525102 |
| 12/12/2024 | 1,759.00p | 1,770.00p | 1,756.00p | 1,765.00p | 681524 |
| 11/12/2024 | 1,749.00p | 1,774.00p | 1,742.00p | 1,765.00p | 2331502 |
| 10/12/2024 | 1,748.00p | 1,767.00p | 1,745.00p | 1,754.00p | 821303 |
| 09/12/2024 | 1,764.00p | 1,767.00p | 1,749.00p | 1,752.00p | 603759 |
| 06/12/2024 | 1,767.00p | 1,768.00p | 1,754.00p | 1,761.00p | 612791 |
| 05/12/2024 | 1,763.00p | 1,774.00p | 1,756.00p | 1,767.00p | 593871 |
| 04/12/2024 | 1,790.00p | 1,790.00p | 1,741.00p | 1,762.00p | 948795 |
| 03/12/2024 | 1,766.00p | 1,787.00p | 1,761.00p | 1,787.00p | 938637 |
| 02/12/2024 | 1,772.00p | 1,796.00p | 1,762.00p | 1,766.00p | 971681 |
| 29/11/2024 | 1,770.00p | 1,776.00p | 1,762.00p | 1,771.00p | 788386 |
| 28/11/2024 | 1,776.00p | 1,792.66p | 1,771.00p | 1,777.00p | 487312 |
| 27/11/2024 | 1,767.00p | 1,774.00p | 1,762.00p | 1,774.00p | 630006 |
| 26/11/2024 | 1,761.00p | 1,772.00p | 1,740.00p | 1,764.00p | 1191637 |
| 25/11/2024 | 1,751.00p | 1,759.00p | 1,747.00p | 1,747.00p | 4720398 |
| 22/11/2024 | 1,735.00p | 1,749.49p | 1,733.00p | 1,744.00p | 559851 |
| 21/11/2024 | 1,687.00p | 1,724.00p | 1,687.00p | 1,724.00p | 794191 |
| 20/11/2024 | 1,691.00p | 1,708.00p | 1,687.00p | 1,696.00p | 866657 |
| 19/11/2024 | 1,695.00p | 1,710.00p | 1,680.00p | 1,692.00p | 729322 |
| 18/11/2024 | 1,698.00p | 1,708.61p | 1,690.00p | 1,691.00p | 984123 |
| 15/11/2024 | 1,691.00p | 1,707.21p | 1,690.00p | 1,697.00p | 762410 |
| 14/11/2024 | 1,676.00p | 1,696.00p | 1,656.00p | 1,694.00p | 1183528 |
| 13/11/2024 | 1,800.00p | 1,894.80p | 1,669.00p | 1,681.00p | 2097432 |
| 12/11/2024 | 1,533.00p | 1,564.25p | 1,522.00p | 1,522.00p | 780761 |
| 11/11/2024 | 1,540.00p | 1,576.20p | 1,540.00p | 1,546.00p | 353102 |
| 08/11/2024 | 1,533.00p | 1,535.00p | 1,514.66p | 1,534.00p | 1738544 |
| 07/11/2024 | 1,535.00p | 1,544.00p | 1,530.00p | 1,533.00p | 2147329 |
| 06/11/2024 | 1,550.00p | 1,572.00p | 1,521.00p | 1,529.00p | 812613 |
| 05/11/2024 | 1,530.00p | 1,561.94p | 1,527.00p | 1,536.00p | 447821 |
| 04/11/2024 | 1,539.00p | 1,548.00p | 1,535.00p | 1,535.00p | 2792536 |
| 01/11/2024 | 1,536.00p | 1,544.00p | 1,516.00p | 1,542.00p | 425141 |
| 31/10/2024 | 1,541.00p | 1,549.00p | 1,516.00p | 1,529.00p | 6722999 |
| 30/10/2024 | 1,563.00p | 1,580.00p | 1,553.00p | 1,556.00p | 769565 |
| 29/10/2024 | 1,601.00p | 1,609.58p | 1,569.00p | 1,569.00p | 760202 |
| 28/10/2024 | 1,595.00p | 1,600.19p | 1,584.00p | 1,597.00p | 534552 |
| 25/10/2024 | 1,587.00p | 1,592.00p | 1,573.00p | 1,588.00p | 1021283 |
| 24/10/2024 | 1,577.00p | 1,587.00p | 1,575.00p | 1,577.00p | 132401 |
| 23/10/2024 | 1,606.00p | 1,608.00p | 1,577.00p | 1,577.00p | 529221 |
| 22/10/2024 | 1,608.00p | 1,613.00p | 1,592.00p | 1,613.00p | 696663 |
| 21/10/2024 | 1,625.00p | 1,634.00p | 1,611.00p | 1,612.00p | 327557 |
| 18/10/2024 | 1,618.00p | 1,638.00p | 1,618.00p | 1,633.00p | 451720 |
| 17/10/2024 | 1,625.00p | 1,639.00p | 1,614.00p | 1,626.00p | 513704 |
| 16/10/2024 | 1,639.00p | 1,663.04p | 1,639.00p | 1,655.00p | 645686 |
| 15/10/2024 | 1,667.00p | 1,667.00p | 1,635.36p | 1,640.00p | 733301 |
| 14/10/2024 | 1,621.00p | 1,643.00p | 1,615.00p | 1,643.00p | 2414613 |
| 11/10/2024 | 1,606.00p | 1,625.00p | 1,598.77p | 1,620.00p | 528208 |
| 10/10/2024 | 1,633.00p | 1,636.00p | 1,603.00p | 1,603.00p | 2144635 |
| 09/10/2024 | 1,632.00p | 1,644.64p | 1,629.00p | 1,636.00p | 344784 |
| 08/10/2024 | 1,645.00p | 1,648.00p | 1,624.00p | 1,625.00p | 486098 |
| 07/10/2024 | 1,666.00p | 1,667.00p | 1,643.00p | 1,653.00p | 432769 |
| 04/10/2024 | 1,653.00p | 1,671.00p | 1,647.00p | 1,653.00p | 460407 |
| 03/10/2024 | 1,687.00p | 1,688.00p | 1,658.00p | 1,663.00p | 464215 |
| 02/10/2024 | 1,670.00p | 1,692.02p | 1,670.00p | 1,680.00p | 4607986 |
| 01/10/2024 | 1,679.00p | 1,692.00p | 1,668.00p | 1,673.00p | 503474 |
| 30/09/2024 | 1,726.00p | 1,740.00p | 1,667.00p | 1,677.00p | 971443 |
| 27/09/2024 | 1,755.00p | 1,769.00p | 1,753.00p | 1,761.00p | 684999 |
| 26/09/2024 | 1,782.00p | 1,785.00p | 1,725.07p | 1,756.00p | 3192413 |
| 25/09/2024 | 1,715.00p | 1,764.00p | 1,715.00p | 1,764.00p | 920641 |
| 24/09/2024 | 1,767.00p | 1,767.00p | 1,667.00p | 1,725.00p | 2148768 |
| 23/09/2024 | 1,797.00p | 1,820.00p | 1,792.00p | 1,820.00p | 450080 |
| 20/09/2024 | 1,817.00p | 1,820.00p | 1,792.00p | 1,796.00p | 1125185 |
| 19/09/2024 | 1,795.00p | 1,824.00p | 1,794.00p | 1,824.00p | 862763 |
| 18/09/2024 | 1,817.00p | 1,817.00p | 1,782.00p | 1,786.00p | 592751 |
| 17/09/2024 | 1,827.00p | 1,829.00p | 1,808.00p | 1,808.00p | 644568 |
| 16/09/2024 | 1,803.00p | 1,824.00p | 1,794.00p | 1,816.00p | 889943 |
| 13/09/2024 | 1,821.00p | 1,821.00p | 1,807.84p | 1,808.00p | 439374 |
| 12/09/2024 | 1,811.00p | 1,821.00p | 1,799.00p | 1,806.00p | 395589 |
| 11/09/2024 | 1,795.00p | 1,800.00p | 1,786.00p | 1,799.00p | 321692 |
| 10/09/2024 | 1,779.00p | 1,792.00p | 1,778.00p | 1,786.00p | 1735385 |
| 09/09/2024 | 1,777.00p | 1,792.00p | 1,774.76p | 1,792.00p | 330049 |
| 06/09/2024 | 1,774.00p | 1,785.00p | 1,763.00p | 1,766.00p | 348334 |
| 05/09/2024 | 1,775.00p | 1,781.00p | 1,769.00p | 1,774.00p | 344068 |
| 04/09/2024 | 1,776.00p | 1,787.00p | 1,771.71p | 1,777.00p | 578692 |
| 03/09/2024 | 1,812.00p | 1,814.00p | 1,784.00p | 1,799.00p | 522250 |
| 02/09/2024 | 1,813.00p | 1,813.00p | 1,788.00p | 1,804.00p | 347537 |
| 30/08/2024 | 1,805.00p | 1,813.00p | 1,797.00p | 1,802.00p | 1039141 |
| 29/08/2024 | 1,783.00p | 1,803.00p | 1,783.00p | 1,803.00p | 466257 |
| 28/08/2024 | 1,773.00p | 1,786.00p | 1,764.00p | 1,776.00p | 528640 |
| 27/08/2024 | 1,763.00p | 1,776.00p | 1,758.00p | 1,763.00p | 413898 |
| 23/08/2024 | 1,755.00p | 1,770.00p | 1,749.00p | 1,763.00p | 440047 |
| 22/08/2024 | 1,752.00p | 1,764.00p | 1,750.00p | 1,757.00p | 594695 |
| 21/08/2024 | 1,765.00p | 1,770.00p | 1,750.00p | 1,750.00p | 615384 |
| 20/08/2024 | 1,779.00p | 1,788.00p | 1,761.30p | 1,765.00p | 435851 |
| 19/08/2024 | 1,761.00p | 1,786.00p | 1,761.00p | 1,781.00p | 514626 |
| 16/08/2024 | 1,780.00p | 1,780.00p | 1,756.00p | 1,778.00p | 499178 |
| 15/08/2024 | 1,770.00p | 1,780.00p | 1,753.00p | 1,779.00p | 840904 |
| 14/08/2024 | 1,754.00p | 1,761.00p | 1,745.00p | 1,752.00p | 502140 |
| 13/08/2024 | 1,743.00p | 1,753.00p | 1,729.00p | 1,740.00p | 277147 |
| 12/08/2024 | 1,748.00p | 1,751.01p | 1,730.00p | 1,743.00p | 614673 |
| 09/08/2024 | 1,724.00p | 1,737.62p | 1,724.00p | 1,734.00p | 231036 |
| 08/08/2024 | 1,715.00p | 1,730.00p | 1,710.00p | 1,726.00p | 1162453 |
| 07/08/2024 | 1,717.00p | 1,732.00p | 1,706.00p | 1,721.00p | 498728 |
| 06/08/2024 | 1,700.00p | 1,711.00p | 1,688.00p | 1,700.00p | 2518374 |
| 05/08/2024 | 1,672.00p | 1,691.00p | 1,655.00p | 1,687.00p | 1919674 |
| 02/08/2024 | 1,725.00p | 1,736.00p | 1,696.00p | 1,711.00p | 625727 |
| 01/08/2024 | 1,787.00p | 1,789.00p | 1,743.00p | 1,750.00p | 432738 |
| 31/07/2024 | 1,786.00p | 1,791.00p | 1,777.00p | 1,786.00p | 575750 |
| 30/07/2024 | 1,750.00p | 1,770.00p | 1,746.00p | 1,766.00p | 944713 |
| 29/07/2024 | 1,761.00p | 1,767.23p | 1,750.00p | 1,750.00p | 304659 |
| 26/07/2024 | 1,698.00p | 1,751.00p | 1,698.00p | 1,744.00p | 370652 |
| 25/07/2024 | 1,705.00p | 1,728.00p | 1,702.00p | 1,726.00p | 359572 |
| 24/07/2024 | 1,708.00p | 1,740.00p | 1,708.00p | 1,735.00p | 466522 |
| 23/07/2024 | 1,707.00p | 1,741.00p | 1,707.00p | 1,734.00p | 1204233 |
| 22/07/2024 | 1,722.00p | 1,739.00p | 1,715.00p | 1,731.00p | 482009 |
| 19/07/2024 | 1,717.00p | 1,729.00p | 1,705.00p | 1,716.00p | 401455 |
| 18/07/2024 | 1,747.00p | 1,753.00p | 1,729.00p | 1,729.00p | 418859 |
| 17/07/2024 | 1,744.00p | 1,749.00p | 1,731.00p | 1,736.00p | 490425 |
| 16/07/2024 | 1,747.00p | 1,752.00p | 1,734.00p | 1,751.00p | 441094 |
| 15/07/2024 | 1,765.00p | 1,768.00p | 1,746.75p | 1,752.00p | 441046 |
| 12/07/2024 | 1,772.00p | 1,780.00p | 1,757.00p | 1,780.00p | 469314 |
| 11/07/2024 | 1,736.00p | 1,760.00p | 1,726.00p | 1,758.00p | 407322 |
| 10/07/2024 | 1,710.00p | 1,734.00p | 1,706.00p | 1,731.00p | 464591 |
| 09/07/2024 | 1,696.00p | 1,711.00p | 1,692.00p | 1,699.00p | 725795 |
| 08/07/2024 | 1,688.00p | 1,714.00p | 1,688.00p | 1,695.00p | 483620 |
| 05/07/2024 | 1,743.00p | 1,747.00p | 1,700.00p | 1,700.00p | 567794 |
| 04/07/2024 | 1,727.00p | 1,750.20p | 1,723.94p | 1,738.00p | 498651 |
| 03/07/2024 | 1,701.00p | 1,723.00p | 1,695.00p | 1,723.00p | 1002633 |
| 02/07/2024 | 1,688.00p | 1,698.00p | 1,681.00p | 1,691.00p | 537615 |
| 01/07/2024 | 1,708.00p | 1,716.00p | 1,701.00p | 1,703.00p | 519296 |
| 28/06/2024 | 1,729.00p | 1,729.00p | 1,699.00p | 1,705.00p | 580710 |
| 27/06/2024 | 1,706.00p | 1,725.00p | 1,703.16p | 1,725.00p | 707641 |
| 26/06/2024 | 1,707.00p | 1,709.00p | 1,694.00p | 1,701.00p | 542052 |
| 25/06/2024 | 1,717.00p | 1,717.00p | 1,697.68p | 1,699.00p | 566221 |
| 24/06/2024 | 1,707.00p | 1,733.00p | 1,702.00p | 1,725.00p | 721109 |
| 21/06/2024 | 1,738.00p | 1,738.00p | 1,688.00p | 1,707.00p | 1135561 |
| 20/06/2024 | 1,699.00p | 1,717.00p | 1,696.00p | 1,717.00p | 563353 |
| 19/06/2024 | 1,698.00p | 1,703.00p | 1,690.00p | 1,698.00p | 497115 |
| 18/06/2024 | 1,689.00p | 1,698.00p | 1,686.00p | 1,693.00p | 1129701 |
| 17/06/2024 | 1,690.00p | 1,699.00p | 1,673.00p | 1,684.00p | 693957 |
| 14/06/2024 | 1,708.00p | 1,709.00p | 1,678.20p | 1,681.00p | 553682 |
| 13/06/2024 | 1,714.00p | 1,721.00p | 1,703.00p | 1,708.00p | 1084726 |
| 12/06/2024 | 1,712.00p | 1,730.00p | 1,707.00p | 1,724.00p | 2329253 |
| 11/06/2024 | 1,725.00p | 1,731.00p | 1,694.00p | 1,705.00p | 699818 |
| 10/06/2024 | 1,719.00p | 1,727.00p | 1,710.00p | 1,715.00p | 339900 |
| 07/06/2024 | 1,740.00p | 1,740.00p | 1,720.00p | 1,732.00p | 452850 |
| 06/06/2024 | 1,732.00p | 1,749.00p | 1,732.00p | 1,738.00p | 1509782 |
| 05/06/2024 | 1,736.00p | 1,738.00p | 1,726.00p | 1,732.00p | 448431 |
| 04/06/2024 | 1,728.00p | 1,735.00p | 1,722.55p | 1,732.00p | 1301724 |
| 03/06/2024 | 1,739.00p | 1,745.64p | 1,721.00p | 1,733.00p | 894082 |
| 31/05/2024 | 1,722.00p | 1,731.00p | 1,716.00p | 1,722.00p | 3875904 |
| 30/05/2024 | 1,700.00p | 1,732.00p | 1,692.00p | 1,719.00p | 1234882 |
| 29/05/2024 | 1,709.00p | 1,726.00p | 1,698.00p | 1,705.00p | 728820 |
| 28/05/2024 | 1,748.00p | 1,749.00p | 1,698.00p | 1,715.00p | 497057 |
| 24/05/2024 | 1,719.00p | 1,742.00p | 1,718.00p | 1,742.00p | 384368 |
| 23/05/2024 | 1,738.00p | 1,750.00p | 1,733.00p | 1,733.00p | 453939 |
| 22/05/2024 | 1,736.00p | 1,751.00p | 1,725.00p | 1,737.00p | 656640 |
| 21/05/2024 | 1,738.00p | 1,751.00p | 1,737.00p | 1,740.00p | 419821 |
| 20/05/2024 | 1,727.00p | 1,744.00p | 1,723.00p | 1,744.00p | 565987 |
| 17/05/2024 | 1,727.00p | 1,735.00p | 1,718.00p | 1,725.00p | 539695 |
| 16/05/2024 | 1,734.00p | 1,745.26p | 1,730.00p | 1,731.00p | 384525 |
| 15/05/2024 | 1,732.00p | 1,745.00p | 1,726.00p | 1,733.00p | 434045 |
| 14/05/2024 | 1,732.00p | 1,732.00p | 1,714.00p | 1,724.00p | 750612 |
| 13/05/2024 | 1,727.00p | 1,736.00p | 1,721.00p | 1,732.00p | 834548 |
| 10/05/2024 | 1,705.00p | 1,727.00p | 1,704.00p | 1,727.00p | 435480 |
| 09/05/2024 | 1,684.00p | 1,715.10p | 1,684.00p | 1,702.00p | 528370 |
| 08/05/2024 | 1,661.00p | 1,697.66p | 1,661.00p | 1,687.00p | 2589546 |
| 07/05/2024 | 1,653.00p | 1,668.28p | 1,639.00p | 1,657.00p | 705412 |
| 03/05/2024 | 1,625.00p | 1,644.00p | 1,620.00p | 1,640.00p | 388580 |
| 02/05/2024 | 1,602.00p | 1,616.00p | 1,602.00p | 1,614.00p | 546982 |
| 01/05/2024 | 1,590.00p | 1,616.00p | 1,590.00p | 1,604.00p | 291311 |
| 30/04/2024 | 1,623.00p | 1,624.16p | 1,611.00p | 1,616.00p | 715167 |
| 29/04/2024 | 1,633.00p | 1,636.00p | 1,617.00p | 1,617.00p | 500409 |
| 26/04/2024 | 1,614.00p | 1,631.00p | 1,611.00p | 1,625.00p | 549864 |
| 25/04/2024 | 1,594.00p | 1,614.00p | 1,594.00p | 1,603.00p | 590847 |
| 24/04/2024 | 1,639.00p | 1,640.00p | 1,608.00p | 1,608.00p | 590137 |
| 23/04/2024 | 1,620.00p | 1,640.00p | 1,614.00p | 1,635.00p | 517872 |
| 22/04/2024 | 1,606.00p | 1,620.00p | 1,580.00p | 1,609.00p | 644481 |
| 19/04/2024 | 1,572.00p | 1,591.00p | 1,569.00p | 1,586.00p | 1773231 |
| 18/04/2024 | 1,592.00p | 1,599.00p | 1,577.00p | 1,590.00p | 3104862 |
| 17/04/2024 | 1,590.00p | 1,602.00p | 1,580.00p | 1,580.00p | 486788 |
| 16/04/2024 | 1,617.00p | 1,621.00p | 1,595.00p | 1,597.00p | 637343 |
| 15/04/2024 | 1,653.00p | 1,659.00p | 1,639.00p | 1,639.00p | 482309 |
| 12/04/2024 | 1,659.00p | 1,667.00p | 1,642.00p | 1,649.00p | 548735 |
| 11/04/2024 | 1,636.00p | 1,649.00p | 1,625.00p | 1,647.00p | 1241043 |
| 10/04/2024 | 1,611.00p | 1,624.00p | 1,589.00p | 1,604.00p | 3101692 |
| 09/04/2024 | 1,594.00p | 1,607.00p | 1,592.00p | 1,600.00p | 1391515 |
| 08/04/2024 | 1,592.00p | 1,611.00p | 1,587.00p | 1,597.00p | 1171015 |
| 05/04/2024 | 1,593.00p | 1,600.00p | 1,575.57p | 1,596.00p | 793403 |
| 04/04/2024 | 1,613.00p | 1,623.00p | 1,602.00p | 1,613.00p | 1254021 |
| 03/04/2024 | 1,649.00p | 1,653.00p | 1,619.00p | 1,625.00p | 1039280 |
| 02/04/2024 | 1,648.00p | 1,674.00p | 1,642.00p | 1,657.00p | 942596 |
| 28/03/2024 | 1,655.50p | 1,661.50p | 1,639.50p | 1,641.50p | 716258 |
| 27/03/2024 | 1,692.50p | 1,692.50p | 1,646.50p | 1,653.50p | 575086 |
| 26/03/2024 | 1,630.00p | 1,729.50p | 1,622.50p | 1,690.00p | 1635697 |
| 25/03/2024 | 1,671.00p | 1,676.00p | 1,647.50p | 1,654.00p | 847029 |
| 22/03/2024 | 1,685.50p | 1,690.50p | 1,659.00p | 1,680.00p | 434638 |
| 21/03/2024 | 1,654.50p | 1,654.50p | 1,636.00p | 1,652.50p | 722772 |
| 20/03/2024 | 1,619.00p | 1,630.00p | 1,619.00p | 1,632.00p | 387376 |
| 19/03/2024 | 1,619.00p | 1,630.50p | 1,619.00p | 1,630.00p | 766504 |
| 18/03/2024 | 1,621.00p | 1,630.00p | 1,616.00p | 1,628.50p | 338957 |
| 15/03/2024 | 1,613.00p | 1,630.50p | 1,607.50p | 1,616.00p | 1372706 |
| 14/03/2024 | 1,634.50p | 1,636.50p | 1,615.50p | 1,616.50p | 493343 |
| 13/03/2024 | 1,651.50p | 1,653.00p | 1,628.00p | 1,628.00p | 417877 |
*Close Price adjusted for both dividends and splits