Smiths Group (SMIN) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Smiths Group

Date Open High Low Close* Volume
05/10/2009 875.50p 893.50p 867.50p 886.00p 1643894
02/10/2009 879.50p 879.50p 864.50p 871.00p 2015861
01/10/2009 884.00p 910.50p 880.50p 884.00p 2684219
30/09/2009 875.00p 908.00p 869.00p 888.50p 5542434
29/09/2009 830.50p 849.00p 824.50p 838.00p 1446448
28/09/2009 832.50p 837.50p 814.00p 830.00p 1343998
25/09/2009 831.00p 836.50p 818.50p 829.00p 1573184
24/09/2009 840.00p 843.00p 830.00p 831.00p 1253397
23/09/2009 835.50p 842.50p 835.00p 838.50p 2588460
22/09/2009 848.00p 855.00p 834.00p 838.50p 2605895
21/09/2009 855.00p 855.00p 843.00p 849.00p 2433230

*Close Price adjusted for both dividends and splits