Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Smiths Group (SMIN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/11/2021 | 1,363.00p | 1,384.50p | 1,363.00p | 1,380.50p | 587291 |
| 29/10/2021 | 1,371.50p | 1,373.00p | 1,347.50p | 1,355.50p | 1085142 |
| 28/10/2021 | 1,395.00p | 1,397.00p | 1,370.00p | 1,370.00p | 771646 |
| 27/10/2021 | 1,391.50p | 1,409.50p | 1,390.50p | 1,396.50p | 648641 |
| 26/10/2021 | 1,390.50p | 1,410.64p | 1,389.00p | 1,399.50p | 545029 |
| 25/10/2021 | 1,416.00p | 1,426.50p | 1,383.00p | 1,390.00p | 505799 |
| 22/10/2021 | 1,423.00p | 1,452.00p | 1,416.50p | 1,422.50p | 368643 |
| 21/10/2021 | 1,420.00p | 1,432.50p | 1,409.50p | 1,419.50p | 927750 |
| 20/10/2021 | 1,424.00p | 1,452.00p | 1,423.00p | 1,452.00p | 712317 |
| 19/10/2021 | 1,409.00p | 1,427.50p | 1,403.00p | 1,425.50p | 500823 |
| 18/10/2021 | 1,420.00p | 1,420.00p | 1,395.00p | 1,402.00p | 608951 |
| 15/10/2021 | 1,445.50p | 1,446.50p | 1,413.00p | 1,416.00p | 703973 |
| 14/10/2021 | 1,443.50p | 1,446.50p | 1,424.00p | 1,438.50p | 689143 |
| 13/10/2021 | 1,418.50p | 1,431.50p | 1,403.50p | 1,431.00p | 1639530 |
| 12/10/2021 | 1,416.50p | 1,427.50p | 1,416.50p | 1,422.00p | 327110 |
| 11/10/2021 | 1,433.00p | 1,443.50p | 1,421.00p | 1,435.00p | 351278 |
| 08/10/2021 | 1,453.00p | 1,459.50p | 1,442.50p | 1,448.00p | 583785 |
| 07/10/2021 | 1,447.00p | 1,462.00p | 1,443.50p | 1,456.50p | 541822 |
| 06/10/2021 | 1,440.00p | 1,448.50p | 1,412.00p | 1,429.00p | 755543 |
| 05/10/2021 | 1,441.00p | 1,477.00p | 1,436.50p | 1,456.00p | 783560 |
| 04/10/2021 | 1,432.50p | 1,450.50p | 1,430.50p | 1,436.50p | 749480 |
| 01/10/2021 | 1,421.00p | 1,445.50p | 1,407.50p | 1,433.50p | 585936 |
| 30/09/2021 | 1,422.50p | 1,451.50p | 1,418.00p | 1,441.00p | 1223567 |
| 29/09/2021 | 1,394.50p | 1,439.50p | 1,394.50p | 1,421.00p | 776410 |
| 28/09/2021 | 1,410.00p | 1,445.00p | 1,390.50p | 1,411.50p | 1316488 |
| 27/09/2021 | 1,394.00p | 1,396.50p | 1,364.00p | 1,364.00p | 385050 |
| 24/09/2021 | 1,374.00p | 1,379.50p | 1,367.50p | 1,375.50p | 405642 |
| 23/09/2021 | 1,407.50p | 1,413.00p | 1,378.00p | 1,378.00p | 595130 |
| 22/09/2021 | 1,386.50p | 1,393.50p | 1,377.50p | 1,393.00p | 482278 |
| 21/09/2021 | 1,388.00p | 1,414.50p | 1,376.00p | 1,376.50p | 537813 |
| 20/09/2021 | 1,352.50p | 1,389.00p | 1,347.50p | 1,380.00p | 552142 |
| 17/09/2021 | 1,425.00p | 1,436.50p | 1,370.00p | 1,371.50p | 1372086 |
| 16/09/2021 | 1,403.50p | 1,422.50p | 1,397.13p | 1,421.50p | 756748 |
| 15/09/2021 | 1,418.50p | 1,418.50p | 1,393.50p | 1,397.00p | 423326 |
| 14/09/2021 | 1,430.00p | 1,430.00p | 1,414.50p | 1,414.50p | 385825 |
| 13/09/2021 | 1,437.50p | 1,445.00p | 1,425.50p | 1,433.00p | 349805 |
| 10/09/2021 | 1,441.50p | 1,441.50p | 1,426.50p | 1,427.50p | 406991 |
| 09/09/2021 | 1,439.50p | 1,445.00p | 1,428.00p | 1,436.00p | 516181 |
| 08/09/2021 | 1,429.50p | 1,487.50p | 1,428.00p | 1,459.00p | 1276166 |
| 07/09/2021 | 1,453.50p | 1,456.50p | 1,416.00p | 1,422.50p | 546427 |
| 06/09/2021 | 1,445.00p | 1,459.50p | 1,439.00p | 1,455.00p | 391558 |
| 03/09/2021 | 1,448.00p | 1,455.50p | 1,436.50p | 1,440.00p | 984278 |
| 02/09/2021 | 1,445.50p | 1,454.50p | 1,437.50p | 1,447.00p | 699949 |
| 01/09/2021 | 1,461.50p | 1,475.00p | 1,447.00p | 1,450.00p | 770908 |
| 31/08/2021 | 1,456.00p | 1,464.50p | 1,435.50p | 1,442.50p | 1215019 |
| 27/08/2021 | 1,435.00p | 1,437.50p | 1,412.00p | 1,424.50p | 538732 |
| 26/08/2021 | 1,421.50p | 1,423.45p | 1,404.50p | 1,421.00p | 550627 |
| 25/08/2021 | 1,419.50p | 1,434.50p | 1,415.50p | 1,432.00p | 582249 |
| 24/08/2021 | 1,420.00p | 1,429.00p | 1,404.50p | 1,419.50p | 810677 |
| 23/08/2021 | 1,433.50p | 1,434.50p | 1,416.69p | 1,424.00p | 410909 |
| 20/08/2021 | 1,421.00p | 1,430.00p | 1,411.50p | 1,421.00p | 621569 |
| 19/08/2021 | 1,432.50p | 1,438.50p | 1,413.50p | 1,417.50p | 569208 |
| 18/08/2021 | 1,440.00p | 1,451.50p | 1,430.50p | 1,451.50p | 744952 |
| 17/08/2021 | 1,453.00p | 1,457.00p | 1,435.50p | 1,443.00p | 686724 |
| 16/08/2021 | 1,487.50p | 1,487.50p | 1,452.50p | 1,460.50p | 394553 |
| 13/08/2021 | 1,475.50p | 1,501.97p | 1,450.00p | 1,471.50p | 639640 |
| 12/08/2021 | 1,444.00p | 1,481.00p | 1,443.00p | 1,477.50p | 961595 |
| 11/08/2021 | 1,454.50p | 1,468.00p | 1,429.50p | 1,445.00p | 573905 |
| 10/08/2021 | 1,437.00p | 1,459.50p | 1,428.00p | 1,444.00p | 803367 |
| 09/08/2021 | 1,468.00p | 1,468.50p | 1,431.50p | 1,436.00p | 521513 |
| 06/08/2021 | 1,458.00p | 1,467.00p | 1,440.50p | 1,467.00p | 855547 |
| 05/08/2021 | 1,406.00p | 1,459.00p | 1,406.00p | 1,454.50p | 1254592 |
| 04/08/2021 | 1,416.50p | 1,431.50p | 1,407.00p | 1,419.00p | 1131247 |
| 03/08/2021 | 1,560.00p | 1,568.50p | 1,414.50p | 1,414.50p | 2071728 |
| 02/08/2021 | 1,568.50p | 1,575.50p | 1,557.50p | 1,572.00p | 671245 |
| 30/07/2021 | 1,562.50p | 1,575.50p | 1,554.00p | 1,555.50p | 602179 |
| 29/07/2021 | 1,598.00p | 1,604.00p | 1,576.00p | 1,577.50p | 476019 |
| 28/07/2021 | 1,586.00p | 1,598.50p | 1,584.00p | 1,587.50p | 388945 |
| 27/07/2021 | 1,580.50p | 1,599.50p | 1,576.50p | 1,589.00p | 308454 |
| 26/07/2021 | 1,588.50p | 1,601.50p | 1,580.50p | 1,591.50p | 241349 |
| 23/07/2021 | 1,580.00p | 1,593.50p | 1,576.50p | 1,591.00p | 322254 |
| 22/07/2021 | 1,554.00p | 1,580.00p | 1,554.00p | 1,567.00p | 507499 |
| 21/07/2021 | 1,518.50p | 1,561.00p | 1,516.50p | 1,549.00p | 577323 |
| 20/07/2021 | 1,500.50p | 1,515.50p | 1,484.00p | 1,508.00p | 648138 |
| 19/07/2021 | 1,536.50p | 1,543.00p | 1,479.00p | 1,490.50p | 766657 |
| 16/07/2021 | 1,589.00p | 1,595.50p | 1,552.00p | 1,555.00p | 713320 |
| 15/07/2021 | 1,602.00p | 1,617.50p | 1,574.50p | 1,577.50p | 456077 |
| 14/07/2021 | 1,623.00p | 1,623.00p | 1,600.00p | 1,608.50p | 415025 |
| 13/07/2021 | 1,627.50p | 1,636.00p | 1,620.00p | 1,628.00p | 424121 |
| 12/07/2021 | 1,625.00p | 1,633.50p | 1,609.00p | 1,620.00p | 1481618 |
| 09/07/2021 | 1,603.50p | 1,632.50p | 1,603.50p | 1,621.00p | 488823 |
| 08/07/2021 | 1,595.00p | 1,604.00p | 1,584.00p | 1,598.00p | 577636 |
| 07/07/2021 | 1,587.50p | 1,606.50p | 1,585.00p | 1,606.50p | 634469 |
| 06/07/2021 | 1,608.50p | 1,614.00p | 1,577.50p | 1,580.00p | 773598 |
| 05/07/2021 | 1,621.00p | 1,624.00p | 1,607.03p | 1,613.50p | 214998 |
| 02/07/2021 | 1,607.00p | 1,624.50p | 1,606.00p | 1,620.00p | 421893 |
| 01/07/2021 | 1,600.00p | 1,619.50p | 1,587.00p | 1,605.00p | 347056 |
| 30/06/2021 | 1,613.50p | 1,625.00p | 1,577.00p | 1,590.00p | 578084 |
| 29/06/2021 | 1,588.50p | 1,599.00p | 1,584.50p | 1,595.00p | 408072 |
| 28/06/2021 | 1,604.00p | 1,604.00p | 1,580.00p | 1,584.00p | 482358 |
| 25/06/2021 | 1,598.00p | 1,611.50p | 1,585.66p | 1,606.50p | 391059 |
| 24/06/2021 | 1,590.00p | 1,598.50p | 1,578.50p | 1,594.50p | 441243 |
| 23/06/2021 | 1,591.00p | 1,596.00p | 1,576.43p | 1,581.00p | 393515 |
| 22/06/2021 | 1,594.50p | 1,597.00p | 1,582.50p | 1,592.00p | 420185 |
| 21/06/2021 | 1,583.50p | 1,601.50p | 1,567.00p | 1,595.00p | 553228 |
| 18/06/2021 | 1,615.00p | 1,623.00p | 1,579.50p | 1,591.50p | 1590439 |
| 17/06/2021 | 1,614.00p | 1,624.00p | 1,607.00p | 1,614.00p | 962682 |
| 16/06/2021 | 1,642.00p | 1,657.50p | 1,626.50p | 1,626.50p | 658184 |
| 15/06/2021 | 1,611.50p | 1,636.50p | 1,600.50p | 1,635.00p | 880835 |
| 14/06/2021 | 1,622.50p | 1,628.50p | 1,601.00p | 1,602.00p | 606432 |
| 11/06/2021 | 1,594.50p | 1,617.00p | 1,590.00p | 1,608.00p | 568267 |
| 10/06/2021 | 1,594.00p | 1,604.50p | 1,574.50p | 1,584.00p | 531468 |
| 09/06/2021 | 1,584.00p | 1,597.00p | 1,578.50p | 1,588.00p | 825447 |
| 08/06/2021 | 1,563.50p | 1,590.50p | 1,561.00p | 1,584.00p | 671139 |
| 07/06/2021 | 1,559.50p | 1,567.00p | 1,548.00p | 1,564.00p | 234125 |
| 04/06/2021 | 1,548.00p | 1,557.00p | 1,539.15p | 1,553.50p | 260574 |
| 03/06/2021 | 1,557.00p | 1,559.00p | 1,539.00p | 1,547.50p | 238222 |
| 02/06/2021 | 1,556.50p | 1,566.00p | 1,549.50p | 1,556.00p | 530180 |
| 01/06/2021 | 1,548.00p | 1,570.50p | 1,543.50p | 1,563.00p | 1160421 |
| 31/05/2021 | 1,556.00p | 1,560.00p | 1,549.50p | 1,549.50p | 474002 |
| 28/05/2021 | 1,556.00p | 1,560.00p | 1,549.50p | 1,549.50p | 474002 |
| 27/05/2021 | 1,551.00p | 1,558.00p | 1,544.50p | 1,553.00p | 677107 |
| 26/05/2021 | 1,545.50p | 1,562.50p | 1,545.50p | 1,551.50p | 350796 |
| 25/05/2021 | 1,569.50p | 1,569.94p | 1,527.59p | 1,543.00p | 620479 |
| 24/05/2021 | 1,545.00p | 1,564.00p | 1,545.00p | 1,559.50p | 284583 |
| 21/05/2021 | 1,538.50p | 1,558.00p | 1,531.71p | 1,549.00p | 969987 |
| 20/05/2021 | 1,530.50p | 1,537.50p | 1,516.00p | 1,536.00p | 309134 |
| 19/05/2021 | 1,519.00p | 1,528.50p | 1,503.00p | 1,516.50p | 471742 |
| 18/05/2021 | 1,556.50p | 1,562.00p | 1,535.00p | 1,536.00p | 385617 |
| 17/05/2021 | 1,568.50p | 1,573.00p | 1,539.50p | 1,540.00p | 316148 |
| 14/05/2021 | 1,555.00p | 1,578.00p | 1,544.50p | 1,572.00p | 569300 |
| 13/05/2021 | 1,517.50p | 1,519.50p | 1,494.00p | 1,542.00p | 455652 |
| 12/05/2021 | 1,535.00p | 1,550.00p | 1,530.00p | 1,535.00p | 377123 |
| 11/05/2021 | 1,568.00p | 1,572.00p | 1,524.00p | 1,535.00p | 514135 |
| 10/05/2021 | 1,628.50p | 1,632.50p | 1,568.00p | 1,590.50p | 716006 |
| 07/05/2021 | 1,612.00p | 1,622.00p | 1,597.00p | 1,619.50p | 615918 |
| 06/05/2021 | 1,614.00p | 1,625.50p | 1,586.00p | 1,600.00p | 612040 |
| 05/05/2021 | 1,599.50p | 1,613.50p | 1,592.00p | 1,612.50p | 1771269 |
| 04/05/2021 | 1,630.50p | 1,642.00p | 1,585.50p | 1,589.00p | 615368 |
| 03/05/2021 | 1,628.50p | 1,638.74p | 1,622.00p | 1,625.50p | 1454014 |
| 30/04/2021 | 1,628.50p | 1,638.74p | 1,622.00p | 1,625.50p | 1454014 |
| 29/04/2021 | 1,642.00p | 1,653.50p | 1,627.00p | 1,630.00p | 381254 |
| 28/04/2021 | 1,650.50p | 1,661.00p | 1,633.50p | 1,638.50p | 504151 |
| 27/04/2021 | 1,660.50p | 1,669.50p | 1,630.50p | 1,640.00p | 503792 |
| 26/04/2021 | 1,645.50p | 1,664.00p | 1,644.36p | 1,661.00p | 373445 |
| 23/04/2021 | 1,623.50p | 1,647.50p | 1,615.00p | 1,647.00p | 546673 |
| 22/04/2021 | 1,636.00p | 1,636.50p | 1,610.00p | 1,630.50p | 1034576 |
| 21/04/2021 | 1,607.50p | 1,629.50p | 1,604.50p | 1,620.50p | 434332 |
| 20/04/2021 | 1,641.50p | 1,663.00p | 1,604.00p | 1,605.00p | 615167 |
| 19/04/2021 | 1,636.50p | 1,657.50p | 1,635.00p | 1,640.00p | 598400 |
| 16/04/2021 | 1,627.50p | 1,652.00p | 1,622.00p | 1,643.50p | 963697 |
| 15/04/2021 | 1,610.50p | 1,639.50p | 1,606.50p | 1,628.50p | 667038 |
| 14/04/2021 | 1,614.50p | 1,614.50p | 1,592.00p | 1,604.50p | 361432 |
| 13/04/2021 | 1,593.00p | 1,611.00p | 1,591.50p | 1,608.50p | 506037 |
| 12/04/2021 | 1,622.00p | 1,625.66p | 1,592.00p | 1,592.50p | 482017 |
| 09/04/2021 | 1,601.50p | 1,617.50p | 1,597.00p | 1,613.50p | 592522 |
| 08/04/2021 | 1,589.50p | 1,621.50p | 1,589.50p | 1,596.00p | 701461 |
| 07/04/2021 | 1,594.00p | 1,604.50p | 1,579.00p | 1,593.00p | 841563 |
| 06/04/2021 | 1,588.50p | 1,619.00p | 1,583.50p | 1,586.50p | 966277 |
| 01/04/2021 | 1,533.50p | 1,566.50p | 1,530.00p | 1,566.50p | 770646 |
| 31/03/2021 | 1,541.50p | 1,564.00p | 1,533.50p | 1,537.50p | 985283 |
| 30/03/2021 | 1,523.00p | 1,536.50p | 1,505.50p | 1,536.50p | 504454 |
| 29/03/2021 | 1,563.50p | 1,568.00p | 1,504.00p | 1,512.50p | 790255 |
| 26/03/2021 | 1,488.00p | 1,570.00p | 1,487.00p | 1,560.00p | 1198034 |
| 25/03/2021 | 1,474.50p | 1,487.00p | 1,446.50p | 1,459.00p | 848754 |
| 24/03/2021 | 1,451.00p | 1,482.00p | 1,445.00p | 1,475.00p | 848078 |
| 23/03/2021 | 1,462.00p | 1,475.50p | 1,457.50p | 1,467.00p | 574173 |
| 22/03/2021 | 1,479.00p | 1,479.09p | 1,460.49p | 1,472.00p | 537678 |
| 19/03/2021 | 1,488.50p | 1,495.00p | 1,469.00p | 1,483.00p | 1719099 |
| 18/03/2021 | 1,512.50p | 1,520.50p | 1,496.50p | 1,500.00p | 523698 |
| 17/03/2021 | 1,553.50p | 1,557.00p | 1,508.00p | 1,512.50p | 463294 |
| 16/03/2021 | 1,549.50p | 1,559.50p | 1,528.00p | 1,558.00p | 784153 |
| 15/03/2021 | 1,526.50p | 1,548.00p | 1,519.50p | 1,524.00p | 519358 |
| 12/03/2021 | 1,525.50p | 1,536.00p | 1,515.50p | 1,529.50p | 436879 |
| 11/03/2021 | 1,535.00p | 1,553.00p | 1,526.00p | 1,536.50p | 565167 |
| 10/03/2021 | 1,537.00p | 1,539.00p | 1,514.50p | 1,530.50p | 459224 |
| 09/03/2021 | 1,519.00p | 1,568.50p | 1,512.50p | 1,543.50p | 675222 |
| 08/03/2021 | 1,506.50p | 1,528.00p | 1,492.00p | 1,525.00p | 435414 |
| 05/03/2021 | 1,506.00p | 1,526.50p | 1,495.00p | 1,505.50p | 568321 |
| 04/03/2021 | 1,512.50p | 1,539.00p | 1,505.50p | 1,525.00p | 513138 |
| 03/03/2021 | 1,531.50p | 1,547.00p | 1,512.00p | 1,524.00p | 793777 |
| 02/03/2021 | 1,507.00p | 1,530.00p | 1,507.00p | 1,515.00p | 369343 |
| 01/03/2021 | 1,481.50p | 1,517.50p | 1,467.00p | 1,511.00p | 573106 |
| 26/02/2021 | 1,481.00p | 1,498.50p | 1,455.00p | 1,464.00p | 1234900 |
| 25/02/2021 | 1,531.00p | 1,542.50p | 1,503.00p | 1,506.00p | 461585 |
| 24/02/2021 | 1,484.50p | 1,522.00p | 1,482.00p | 1,522.00p | 860836 |
| 23/02/2021 | 1,483.00p | 1,510.50p | 1,477.00p | 1,489.50p | 402519 |
| 22/02/2021 | 1,480.50p | 1,483.50p | 1,457.50p | 1,478.50p | 367803 |
| 19/02/2021 | 1,478.50p | 1,497.00p | 1,470.50p | 1,491.50p | 628381 |
| 18/02/2021 | 1,485.50p | 1,493.00p | 1,463.00p | 1,472.00p | 560706 |
| 17/02/2021 | 1,497.50p | 1,503.50p | 1,484.00p | 1,485.00p | 349254 |
| 16/02/2021 | 1,506.00p | 1,519.71p | 1,492.50p | 1,498.50p | 357087 |
| 15/02/2021 | 1,512.00p | 1,521.00p | 1,498.11p | 1,505.00p | 426695 |
| 12/02/2021 | 1,458.50p | 1,497.00p | 1,455.50p | 1,497.00p | 581636 |
| 11/02/2021 | 1,461.50p | 1,471.00p | 1,457.50p | 1,466.00p | 511398 |
| 10/02/2021 | 1,487.50p | 1,487.50p | 1,455.00p | 1,461.50p | 519894 |
| 09/02/2021 | 1,497.00p | 1,502.50p | 1,473.00p | 1,476.50p | 556510 |
| 08/02/2021 | 1,493.00p | 1,519.50p | 1,489.00p | 1,496.50p | 704141 |
| 05/02/2021 | 1,512.00p | 1,512.00p | 1,478.00p | 1,486.00p | 570525 |
| 04/02/2021 | 1,512.50p | 1,528.00p | 1,504.50p | 1,513.00p | 612279 |
| 03/02/2021 | 1,517.50p | 1,539.00p | 1,493.00p | 1,508.00p | 470771 |
| 02/02/2021 | 1,468.00p | 1,508.87p | 1,463.00p | 1,497.50p | 861603 |
| 01/02/2021 | 1,424.00p | 1,465.50p | 1,424.00p | 1,455.50p | 796666 |
| 29/01/2021 | 1,394.50p | 1,438.00p | 1,363.00p | 1,418.50p | 1453386 |
| 28/01/2021 | 1,397.00p | 1,420.00p | 1,373.00p | 1,409.50p | 707342 |
| 27/01/2021 | 1,463.00p | 1,463.31p | 1,399.00p | 1,415.00p | 616834 |
| 26/01/2021 | 1,477.50p | 1,488.00p | 1,461.50p | 1,465.50p | 454791 |
| 25/01/2021 | 1,504.00p | 1,514.50p | 1,470.00p | 1,475.50p | 555805 |
| 22/01/2021 | 1,495.00p | 1,503.00p | 1,480.50p | 1,495.00p | 436329 |
| 21/01/2021 | 1,526.50p | 1,540.00p | 1,491.00p | 1,494.00p | 533922 |
*Close Price adjusted for both dividends and splits