Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Smiths Group (SMIN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/08/2022 | 1,556.50p | 1,565.00p | 1,553.50p | 1,557.50p | 406498 |
| 11/08/2022 | 1,560.50p | 1,566.00p | 1,549.50p | 1,554.00p | 621419 |
| 10/08/2022 | 1,529.50p | 1,558.00p | 1,525.00p | 1,553.00p | 723527 |
| 09/08/2022 | 1,540.00p | 1,543.00p | 1,525.00p | 1,531.50p | 641203 |
| 08/08/2022 | 1,534.00p | 1,557.50p | 1,534.00p | 1,543.50p | 496861 |
| 05/08/2022 | 1,550.50p | 1,554.50p | 1,529.50p | 1,529.50p | 485111 |
| 04/08/2022 | 1,512.50p | 1,549.00p | 1,508.50p | 1,549.00p | 820432 |
| 03/08/2022 | 1,519.50p | 1,523.00p | 1,508.50p | 1,515.00p | 1170317 |
| 02/08/2022 | 1,492.00p | 1,529.00p | 1,492.00p | 1,520.50p | 879563 |
| 01/08/2022 | 1,543.00p | 1,546.50p | 1,516.50p | 1,516.50p | 615241 |
| 29/07/2022 | 1,525.50p | 1,555.00p | 1,524.50p | 1,542.50p | 734130 |
| 28/07/2022 | 1,518.50p | 1,526.50p | 1,507.00p | 1,519.50p | 719298 |
| 27/07/2022 | 1,499.50p | 1,518.00p | 1,497.50p | 1,510.50p | 1272102 |
| 26/07/2022 | 1,507.50p | 1,513.50p | 1,486.00p | 1,498.00p | 580907 |
| 25/07/2022 | 1,493.50p | 1,508.50p | 1,488.00p | 1,507.50p | 1469690 |
| 22/07/2022 | 1,509.00p | 1,515.74p | 1,493.50p | 1,495.00p | 884489 |
| 21/07/2022 | 1,491.00p | 1,516.00p | 1,488.00p | 1,516.00p | 1630025 |
| 20/07/2022 | 1,495.50p | 1,499.50p | 1,483.00p | 1,489.50p | 1918492 |
| 19/07/2022 | 1,455.50p | 1,498.50p | 1,452.00p | 1,492.00p | 870134 |
| 18/07/2022 | 1,469.50p | 1,488.00p | 1,465.00p | 1,465.00p | 869502 |
| 15/07/2022 | 1,422.50p | 1,463.66p | 1,413.50p | 1,459.50p | 963506 |
| 14/07/2022 | 1,414.50p | 1,435.50p | 1,409.00p | 1,413.50p | 1030675 |
| 13/07/2022 | 1,432.00p | 1,441.00p | 1,408.00p | 1,422.00p | 985527 |
| 12/07/2022 | 1,410.50p | 1,440.00p | 1,403.50p | 1,437.50p | 1270822 |
| 11/07/2022 | 1,399.50p | 1,426.00p | 1,397.50p | 1,418.50p | 1118425 |
| 08/07/2022 | 1,398.00p | 1,431.50p | 1,397.00p | 1,421.00p | 878622 |
| 07/07/2022 | 1,402.00p | 1,427.00p | 1,396.00p | 1,416.00p | 1439124 |
| 06/07/2022 | 1,377.00p | 1,395.00p | 1,373.50p | 1,384.00p | 1094222 |
| 05/07/2022 | 1,423.50p | 1,426.50p | 1,363.22p | 1,364.00p | 942783 |
| 04/07/2022 | 1,409.50p | 1,428.00p | 1,409.50p | 1,417.00p | 474306 |
| 01/07/2022 | 1,391.00p | 1,426.50p | 1,386.00p | 1,406.00p | 889075 |
| 30/06/2022 | 1,396.50p | 1,407.50p | 1,377.50p | 1,399.50p | 1476032 |
| 29/06/2022 | 1,406.50p | 1,430.50p | 1,404.50p | 1,422.00p | 973470 |
| 28/06/2022 | 1,431.50p | 1,442.50p | 1,426.00p | 1,426.00p | 1229726 |
| 27/06/2022 | 1,405.50p | 1,438.50p | 1,404.00p | 1,430.50p | 755149 |
| 24/06/2022 | 1,387.50p | 1,399.00p | 1,366.50p | 1,399.00p | 1544392 |
| 23/06/2022 | 1,431.00p | 1,443.00p | 1,380.00p | 1,380.00p | 1604197 |
| 22/06/2022 | 1,440.50p | 1,453.00p | 1,421.50p | 1,439.50p | 1465185 |
| 21/06/2022 | 1,464.00p | 1,476.00p | 1,453.00p | 1,456.00p | 845149 |
| 20/06/2022 | 1,454.50p | 1,468.00p | 1,450.00p | 1,462.50p | 635339 |
| 17/06/2022 | 1,428.50p | 1,459.50p | 1,420.00p | 1,456.00p | 3591445 |
| 16/06/2022 | 1,491.00p | 1,492.50p | 1,420.50p | 1,423.00p | 1108340 |
| 15/06/2022 | 1,482.00p | 1,508.00p | 1,472.00p | 1,498.00p | 1049567 |
| 14/06/2022 | 1,502.00p | 1,511.00p | 1,465.00p | 1,474.50p | 720991 |
| 13/06/2022 | 1,484.00p | 1,512.00p | 1,480.50p | 1,494.50p | 1023266 |
| 10/06/2022 | 1,539.50p | 1,542.00p | 1,502.00p | 1,502.00p | 524322 |
| 09/06/2022 | 1,545.00p | 1,548.50p | 1,528.50p | 1,543.00p | 855783 |
| 08/06/2022 | 1,560.00p | 1,560.00p | 1,547.00p | 1,554.00p | 487166 |
| 07/06/2022 | 1,551.00p | 1,573.50p | 1,551.00p | 1,557.00p | 499639 |
| 06/06/2022 | 1,568.50p | 1,580.50p | 1,558.50p | 1,560.00p | 1046561 |
| 03/06/2022 | 1,570.50p | 1,576.00p | 1,557.00p | 1,561.00p | 725133 |
| 02/06/2022 | 1,570.50p | 1,576.00p | 1,557.00p | 1,561.00p | 725133 |
| 01/06/2022 | 1,570.50p | 1,576.00p | 1,557.00p | 1,561.00p | 725133 |
| 31/05/2022 | 1,570.50p | 1,579.00p | 1,555.00p | 1,555.00p | 1989584 |
| 30/05/2022 | 1,558.50p | 1,581.50p | 1,555.50p | 1,578.00p | 519120 |
| 27/05/2022 | 1,555.50p | 1,570.50p | 1,550.50p | 1,554.50p | 962931 |
| 26/05/2022 | 1,528.50p | 1,562.50p | 1,523.00p | 1,554.50p | 636101 |
| 25/05/2022 | 1,538.00p | 1,544.50p | 1,522.50p | 1,527.50p | 675146 |
| 24/05/2022 | 1,529.00p | 1,542.00p | 1,520.50p | 1,522.00p | 753213 |
| 23/05/2022 | 1,530.00p | 1,544.00p | 1,527.50p | 1,538.50p | 691312 |
| 20/05/2022 | 1,500.50p | 1,530.50p | 1,499.00p | 1,513.50p | 593500 |
| 19/05/2022 | 1,499.00p | 1,501.00p | 1,462.50p | 1,491.50p | 671992 |
| 18/05/2022 | 1,529.00p | 1,536.50p | 1,504.50p | 1,509.50p | 768426 |
| 17/05/2022 | 1,509.50p | 1,529.50p | 1,504.00p | 1,525.50p | 799812 |
| 16/05/2022 | 1,493.50p | 1,515.50p | 1,487.00p | 1,507.50p | 733245 |
| 13/05/2022 | 1,464.50p | 1,504.50p | 1,462.00p | 1,503.00p | 835761 |
| 12/05/2022 | 1,436.00p | 1,466.00p | 1,417.53p | 1,454.50p | 753282 |
| 11/05/2022 | 1,459.50p | 1,473.50p | 1,454.00p | 1,465.50p | 1439424 |
| 10/05/2022 | 1,464.50p | 1,476.50p | 1,452.00p | 1,453.00p | 820438 |
| 09/05/2022 | 1,473.50p | 1,484.50p | 1,448.50p | 1,448.50p | 983197 |
| 06/05/2022 | 1,503.00p | 1,509.00p | 1,476.50p | 1,482.50p | 735586 |
| 05/05/2022 | 1,534.00p | 1,539.50p | 1,510.50p | 1,510.50p | 674953 |
| 04/05/2022 | 1,494.00p | 1,513.00p | 1,474.00p | 1,504.00p | 850232 |
| 03/05/2022 | 1,479.00p | 1,500.00p | 1,468.00p | 1,494.50p | 856315 |
| 02/05/2022 | 1,474.00p | 1,486.50p | 1,453.50p | 1,477.50p | 3432690 |
| 29/04/2022 | 1,474.00p | 1,486.50p | 1,453.50p | 1,477.50p | 3432690 |
| 28/04/2022 | 1,459.00p | 1,466.50p | 1,453.50p | 1,459.50p | 870489 |
| 27/04/2022 | 1,453.00p | 1,460.50p | 1,435.00p | 1,441.00p | 899168 |
| 26/04/2022 | 1,466.50p | 1,470.00p | 1,441.50p | 1,441.50p | 1196669 |
| 25/04/2022 | 1,439.00p | 1,465.00p | 1,429.50p | 1,450.00p | 777196 |
| 22/04/2022 | 1,470.50p | 1,490.50p | 1,466.00p | 1,466.00p | 867168 |
| 21/04/2022 | 1,471.50p | 1,496.20p | 1,462.50p | 1,482.50p | 701711 |
| 20/04/2022 | 1,458.50p | 1,478.00p | 1,443.78p | 1,462.50p | 704276 |
| 19/04/2022 | 1,436.50p | 1,459.00p | 1,416.00p | 1,453.50p | 781978 |
| 18/04/2022 | 1,440.50p | 1,446.00p | 1,412.00p | 1,434.00p | 891933 |
| 15/04/2022 | 1,440.50p | 1,446.00p | 1,412.00p | 1,434.00p | 891933 |
| 14/04/2022 | 1,440.50p | 1,446.00p | 1,412.00p | 1,434.00p | 891918 |
| 13/04/2022 | 1,399.00p | 1,442.00p | 1,394.50p | 1,437.00p | 960521 |
| 12/04/2022 | 1,410.00p | 1,421.50p | 1,399.00p | 1,407.00p | 670215 |
| 11/04/2022 | 1,406.50p | 1,437.50p | 1,406.50p | 1,425.50p | 911544 |
| 08/04/2022 | 1,387.00p | 1,418.00p | 1,381.50p | 1,414.50p | 1188107 |
| 07/04/2022 | 1,361.50p | 1,387.00p | 1,352.50p | 1,375.50p | 2428352 |
| 06/04/2022 | 1,391.50p | 1,397.50p | 1,354.00p | 1,366.50p | 799580 |
| 05/04/2022 | 1,430.50p | 1,430.50p | 1,381.50p | 1,389.00p | 805041 |
| 04/04/2022 | 1,458.50p | 1,458.50p | 1,427.50p | 1,431.50p | 1126154 |
| 01/04/2022 | 1,457.50p | 1,465.50p | 1,432.00p | 1,434.50p | 1297908 |
| 31/03/2022 | 1,489.00p | 1,496.00p | 1,452.00p | 1,452.50p | 1264236 |
| 30/03/2022 | 1,490.50p | 1,494.18p | 1,474.50p | 1,480.00p | 1012022 |
| 29/03/2022 | 1,498.00p | 1,508.50p | 1,479.00p | 1,489.00p | 1059414 |
| 28/03/2022 | 1,502.50p | 1,502.50p | 1,470.00p | 1,480.00p | 942926 |
| 25/03/2022 | 1,540.00p | 1,540.00p | 1,476.50p | 1,477.50p | 1334409 |
| 24/03/2022 | 1,528.00p | 1,536.00p | 1,495.00p | 1,518.00p | 1231649 |
| 23/03/2022 | 1,551.50p | 1,554.00p | 1,531.00p | 1,531.00p | 697552 |
| 22/03/2022 | 1,551.00p | 1,558.50p | 1,539.00p | 1,547.50p | 1191779 |
| 21/03/2022 | 1,503.50p | 1,535.50p | 1,494.50p | 1,529.50p | 1041719 |
| 18/03/2022 | 1,490.00p | 1,499.00p | 1,478.50p | 1,497.50p | 3282926 |
| 17/03/2022 | 1,499.50p | 1,508.00p | 1,482.50p | 1,484.50p | 773981 |
| 16/03/2022 | 1,473.50p | 1,496.50p | 1,466.50p | 1,491.00p | 798540 |
| 15/03/2022 | 1,436.50p | 1,458.00p | 1,431.50p | 1,443.00p | 889751 |
| 14/03/2022 | 1,439.50p | 1,466.00p | 1,432.50p | 1,451.50p | 480141 |
| 11/03/2022 | 1,411.50p | 1,444.50p | 1,407.50p | 1,429.00p | 742695 |
| 10/03/2022 | 1,400.00p | 1,419.50p | 1,387.00p | 1,400.00p | 858902 |
| 09/03/2022 | 1,412.50p | 1,413.00p | 1,383.00p | 1,405.00p | 1002358 |
| 08/03/2022 | 1,352.50p | 1,397.50p | 1,349.00p | 1,365.50p | 1711970 |
| 07/03/2022 | 1,343.00p | 1,404.00p | 1,323.00p | 1,377.50p | 1877447 |
| 04/03/2022 | 1,476.50p | 1,476.50p | 1,380.00p | 1,387.50p | 2180586 |
| 03/03/2022 | 1,525.00p | 1,532.50p | 1,485.00p | 1,485.00p | 807612 |
| 02/03/2022 | 1,486.50p | 1,540.50p | 1,486.50p | 1,526.50p | 887964 |
| 01/03/2022 | 1,526.50p | 1,532.00p | 1,497.00p | 1,497.00p | 897686 |
| 28/02/2022 | 1,509.50p | 1,533.00p | 1,506.50p | 1,529.00p | 1080763 |
| 25/02/2022 | 1,480.00p | 1,528.50p | 1,473.00p | 1,528.50p | 940478 |
| 24/02/2022 | 1,468.00p | 1,501.50p | 1,454.00p | 1,458.00p | 1373525 |
| 23/02/2022 | 1,528.00p | 1,540.50p | 1,514.00p | 1,521.00p | 1077025 |
| 22/02/2022 | 1,475.50p | 1,531.50p | 1,473.50p | 1,523.50p | 857347 |
| 21/02/2022 | 1,520.50p | 1,523.00p | 1,490.00p | 1,502.50p | 667655 |
| 18/02/2022 | 1,515.00p | 1,524.00p | 1,504.00p | 1,514.50p | 967376 |
| 17/02/2022 | 1,534.00p | 1,550.50p | 1,511.50p | 1,511.50p | 696853 |
| 16/02/2022 | 1,559.50p | 1,561.00p | 1,530.50p | 1,542.00p | 1640029 |
| 15/02/2022 | 1,532.00p | 1,556.00p | 1,531.00p | 1,556.00p | 686312 |
| 14/02/2022 | 1,518.00p | 1,541.50p | 1,506.00p | 1,540.50p | 955427 |
| 11/02/2022 | 1,564.00p | 1,565.50p | 1,541.00p | 1,547.00p | 519474 |
| 10/02/2022 | 1,560.00p | 1,565.00p | 1,542.50p | 1,557.50p | 889118 |
| 09/02/2022 | 1,534.50p | 1,564.50p | 1,527.50p | 1,559.50p | 1567253 |
| 08/02/2022 | 1,540.50p | 1,555.00p | 1,533.50p | 1,533.50p | 1205435 |
| 07/02/2022 | 1,551.00p | 1,563.50p | 1,540.50p | 1,540.50p | 766640 |
| 04/02/2022 | 1,570.00p | 1,578.50p | 1,533.00p | 1,543.00p | 788557 |
| 03/02/2022 | 1,556.50p | 1,583.00p | 1,556.50p | 1,563.00p | 838190 |
| 02/02/2022 | 1,577.00p | 1,587.50p | 1,567.00p | 1,567.50p | 1311461 |
| 01/02/2022 | 1,565.00p | 1,587.50p | 1,561.90p | 1,568.50p | 841599 |
| 31/01/2022 | 1,550.00p | 1,569.00p | 1,545.00p | 1,550.50p | 948116 |
| 28/01/2022 | 1,562.50p | 1,564.00p | 1,526.50p | 1,540.50p | 1676961 |
| 27/01/2022 | 1,514.00p | 1,564.00p | 1,514.00p | 1,559.00p | 1104807 |
| 26/01/2022 | 1,524.00p | 1,552.00p | 1,518.94p | 1,536.50p | 1149111 |
| 25/01/2022 | 1,530.50p | 1,542.00p | 1,495.50p | 1,512.00p | 1057029 |
| 24/01/2022 | 1,544.50p | 1,554.50p | 1,507.00p | 1,517.50p | 1956001 |
| 21/01/2022 | 1,577.00p | 1,584.23p | 1,538.00p | 1,551.00p | 981274 |
| 20/01/2022 | 1,606.00p | 1,614.00p | 1,597.00p | 1,597.00p | 869661 |
| 19/01/2022 | 1,599.50p | 1,623.50p | 1,593.00p | 1,601.00p | 1903968 |
| 18/01/2022 | 1,622.00p | 1,626.50p | 1,607.50p | 1,618.00p | 807153 |
| 17/01/2022 | 1,610.00p | 1,642.00p | 1,607.90p | 1,629.00p | 518840 |
| 14/01/2022 | 1,606.00p | 1,614.00p | 1,595.50p | 1,600.50p | 532314 |
| 13/01/2022 | 1,602.50p | 1,613.00p | 1,591.00p | 1,611.50p | 641097 |
| 12/01/2022 | 1,616.00p | 1,620.50p | 1,603.79p | 1,606.00p | 556777 |
| 10/01/2022 | 1,603.50p | 1,615.00p | 1,584.00p | 1,593.00p | 672064 |
| 07/01/2022 | 1,595.00p | 1,604.50p | 1,580.00p | 1,599.00p | 721179 |
| 06/01/2022 | 1,604.50p | 1,626.10p | 1,596.50p | 1,598.00p | 694885 |
| 05/01/2022 | 1,617.00p | 1,628.50p | 1,614.02p | 1,626.50p | 636170 |
| 04/01/2022 | 1,593.00p | 1,624.00p | 1,590.00p | 1,620.00p | 872964 |
| 31/12/2021 | 1,561.50p | 1,587.50p | 1,561.50p | 1,579.50p | 190042 |
| 30/12/2021 | 1,605.50p | 1,607.50p | 1,588.50p | 1,588.50p | 385948 |
| 29/12/2021 | 1,609.00p | 1,618.00p | 1,594.50p | 1,605.00p | 787814 |
| 24/12/2021 | 1,578.00p | 1,588.05p | 1,575.50p | 1,579.00p | 91551 |
| 23/12/2021 | 1,568.00p | 1,586.00p | 1,567.00p | 1,583.50p | 374969 |
| 22/12/2021 | 1,550.00p | 1,564.00p | 1,546.00p | 1,564.00p | 1254287 |
| 21/12/2021 | 1,533.00p | 1,552.50p | 1,529.00p | 1,549.50p | 585542 |
| 20/12/2021 | 1,518.50p | 1,528.00p | 1,506.50p | 1,515.50p | 571561 |
| 17/12/2021 | 1,540.00p | 1,558.50p | 1,535.50p | 1,548.50p | 1207053 |
| 16/12/2021 | 1,518.00p | 1,549.50p | 1,514.50p | 1,546.00p | 943540 |
| 15/12/2021 | 1,475.50p | 1,509.00p | 1,472.50p | 1,492.50p | 744473 |
| 14/12/2021 | 1,513.00p | 1,513.00p | 1,478.50p | 1,480.00p | 582210 |
| 13/12/2021 | 1,504.00p | 1,511.00p | 1,493.00p | 1,494.00p | 655295 |
| 10/12/2021 | 1,503.00p | 1,510.00p | 1,500.00p | 1,500.00p | 405113 |
| 09/12/2021 | 1,535.00p | 1,535.00p | 1,502.00p | 1,504.50p | 737818 |
| 08/12/2021 | 1,542.00p | 1,554.50p | 1,524.50p | 1,525.00p | 650954 |
| 07/12/2021 | 1,519.00p | 1,547.50p | 1,515.50p | 1,542.50p | 602489 |
| 06/12/2021 | 1,479.00p | 1,510.50p | 1,471.50p | 1,503.50p | 574560 |
| 03/12/2021 | 1,470.50p | 1,478.08p | 1,459.74p | 1,468.50p | 977200 |
| 02/12/2021 | 1,451.50p | 1,462.00p | 1,446.00p | 1,454.50p | 774518 |
| 01/12/2021 | 1,451.50p | 1,475.00p | 1,433.00p | 1,470.00p | 816848 |
| 30/11/2021 | 1,448.00p | 1,470.50p | 1,438.37p | 1,442.00p | 2195860 |
| 29/11/2021 | 1,461.50p | 1,469.00p | 1,445.00p | 1,456.00p | 832066 |
| 26/11/2021 | 1,463.00p | 1,475.00p | 1,441.50p | 1,449.50p | 961798 |
| 25/11/2021 | 1,505.50p | 1,512.50p | 1,500.00p | 1,507.00p | 520808 |
| 24/11/2021 | 1,507.00p | 1,520.00p | 1,500.50p | 1,502.50p | 960528 |
| 23/11/2021 | 1,490.50p | 1,528.50p | 1,489.50p | 1,508.50p | 989691 |
| 22/11/2021 | 1,502.00p | 1,517.50p | 1,496.00p | 1,503.00p | 852630 |
| 19/11/2021 | 1,484.50p | 1,502.00p | 1,465.00p | 1,495.50p | 1729568 |
| 18/11/2021 | 1,506.00p | 1,508.00p | 1,471.00p | 1,482.00p | 605220 |
| 17/11/2021 | 1,464.00p | 1,517.50p | 1,457.50p | 1,507.50p | 1550317 |
| 16/11/2021 | 1,499.50p | 1,499.50p | 1,465.00p | 1,465.00p | 760176 |
| 15/11/2021 | 1,476.50p | 1,489.50p | 1,471.00p | 1,489.50p | 568029 |
| 12/11/2021 | 1,460.00p | 1,486.00p | 1,458.00p | 1,480.00p | 2500492 |
| 11/11/2021 | 1,466.50p | 1,474.00p | 1,425.50p | 1,455.50p | 689422 |
| 10/11/2021 | 1,389.50p | 1,452.00p | 1,379.50p | 1,452.00p | 1646566 |
| 09/11/2021 | 1,441.50p | 1,444.50p | 1,403.50p | 1,403.50p | 416267 |
| 08/11/2021 | 1,459.50p | 1,459.50p | 1,434.50p | 1,442.00p | 503608 |
| 05/11/2021 | 1,417.00p | 1,438.00p | 1,412.50p | 1,435.00p | 611298 |
| 04/11/2021 | 1,399.50p | 1,421.00p | 1,395.50p | 1,413.50p | 596962 |
| 03/11/2021 | 1,393.50p | 1,408.00p | 1,389.00p | 1,390.50p | 379479 |
| 02/11/2021 | 1,383.50p | 1,399.00p | 1,380.00p | 1,393.50p | 398462 |
*Close Price adjusted for both dividends and splits