Sequoia Economic Infrastructure Income Fund Limited (SEQI) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Sequoia Economic Infrastructure Income Fund Limited

Date Open High Low Close* Volume
24/12/2025 79.20p 79.60p 78.50p 78.80p 809055
23/12/2025 79.40p 79.50p 78.67p 79.00p 1904076
22/12/2025 79.20p 79.30p 78.46p 79.00p 2197209
19/12/2025 79.20p 79.30p 78.40p 78.50p 3130227
18/12/2025 79.30p 79.30p 78.32p 78.60p 2503609
17/12/2025 79.10p 79.20p 77.80p 78.40p 4695631
16/12/2025 79.00p 79.50p 78.20p 78.20p 2645133
15/12/2025 78.60p 79.30p 78.20p 79.00p 3390859
12/12/2025 77.00p 78.60p 76.80p 78.20p 3086380
11/12/2025 76.80p 77.30p 76.20p 76.80p 2388128
10/12/2025 76.50p 77.25p 75.80p 76.60p 7744041
09/12/2025 77.70p 78.00p 76.70p 76.70p 2666494
08/12/2025 78.00p 78.70p 77.50p 77.60p 2261168
05/12/2025 78.20p 79.00p 77.60p 77.90p 1950231
04/12/2025 79.40p 79.50p 78.30p 78.30p 3331982
03/12/2025 79.20p 80.20p 79.20p 79.30p 2515018
02/12/2025 79.80p 80.40p 79.55p 79.60p 3016821
01/12/2025 80.60p 80.60p 79.40p 80.00p 3227699
28/11/2025 79.40p 80.30p 79.40p 79.90p 1504608
27/11/2025 80.00p 80.60p 79.80p 80.00p 2438543
26/11/2025 79.40p 80.41p 79.40p 80.40p 3329903
25/11/2025 80.50p 80.50p 79.40p 80.10p 1994306
24/11/2025 79.50p 80.00p 79.00p 79.40p 3268284
21/11/2025 79.00p 79.70p 78.26p 79.40p 2506023
20/11/2025 78.20p 79.70p 78.20p 79.10p 3487007
19/11/2025 78.80p 79.41p 78.10p 79.00p 4143053
18/11/2025 79.00p 79.20p 78.40p 78.60p 1769716
17/11/2025 79.50p 79.70p 78.73p 79.40p 2244341
14/11/2025 78.80p 79.80p 78.30p 79.60p 2751238
13/11/2025 79.20p 79.74p 78.80p 79.20p 1843691
12/11/2025 79.10p 79.40p 77.60p 79.20p 2387601
11/11/2025 78.10p 79.50p 77.80p 79.20p 2224594
10/11/2025 78.40p 78.50p 77.60p 78.00p 1542524
07/11/2025 78.60p 78.60p 77.20p 77.40p 1833556
06/11/2025 77.80p 78.33p 77.40p 77.50p 2706713
05/11/2025 77.40p 77.90p 77.00p 77.90p 2082089
04/11/2025 77.30p 77.80p 76.80p 76.80p 2224284
03/11/2025 78.00p 78.00p 77.20p 77.60p 3058531
31/10/2025 76.80p 78.00p 76.70p 77.80p 4738822
30/10/2025 76.20p 77.00p 75.90p 76.80p 3566864
29/10/2025 76.40p 77.30p 75.90p 76.40p 2898739
28/10/2025 76.40p 76.60p 76.04p 76.50p 7174617
27/10/2025 77.20p 77.50p 76.10p 76.10p 3395475
24/10/2025 77.70p 77.70p 76.80p 77.30p 1749288
23/10/2025 77.90p 78.50p 77.20p 77.20p 2780361
22/10/2025 79.00p 79.82p 78.70p 79.60p 2950109
21/10/2025 79.30p 79.30p 78.20p 78.60p 2929279
20/10/2025 79.10p 79.70p 78.25p 79.30p 2360357
17/10/2025 78.30p 79.00p 77.50p 78.90p 3965043
16/10/2025 78.10p 79.50p 78.00p 79.10p 2684004
15/10/2025 77.90p 78.60p 77.60p 78.60p 2808996
14/10/2025 78.00p 78.30p 77.40p 77.50p 3403148
13/10/2025 76.90p 78.10p 76.30p 78.00p 5117275
10/10/2025 76.70p 77.40p 76.40p 76.40p 2609742
09/10/2025 76.50p 77.10p 76.30p 76.60p 2064376
08/10/2025 77.10p 77.90p 76.34p 76.40p 1222708
07/10/2025 77.60p 77.60p 76.30p 76.30p 1320242
06/10/2025 76.80p 77.60p 76.30p 77.00p 2499374
03/10/2025 77.00p 78.00p 76.70p 76.70p 1606660
02/10/2025 77.80p 78.50p 77.50p 77.50p 1810113
01/10/2025 77.90p 78.30p 77.60p 78.20p 1924611
30/09/2025 77.50p 78.00p 77.03p 77.90p 2679691
29/09/2025 76.40p 77.10p 76.02p 77.10p 2189909
26/09/2025 76.30p 76.60p 76.00p 76.10p 3513256
25/09/2025 76.20p 76.50p 75.70p 76.30p 3938308
24/09/2025 76.50p 77.00p 75.70p 76.00p 1799404
23/09/2025 75.80p 76.20p 75.50p 75.90p 11086840
22/09/2025 76.90p 76.90p 75.70p 75.70p 3832496
19/09/2025 76.90p 77.30p 76.00p 76.00p 3711373
18/09/2025 77.40p 77.57p 76.90p 76.90p 2068775
17/09/2025 77.30p 77.70p 77.00p 77.40p 2059206
16/09/2025 78.50p 78.50p 77.40p 77.00p 2602579
15/09/2025 78.50p 78.50p 77.20p 77.40p 2856821
12/09/2025 78.30p 78.60p 77.60p 77.80p 2771660
11/09/2025 78.70p 78.70p 77.60p 77.60p 2257166
10/09/2025 78.70p 78.80p 77.60p 77.60p 1695066
09/09/2025 78.90p 80.00p 78.14p 78.20p 2774684
08/09/2025 79.40p 79.80p 78.53p 78.80p 1208759
05/09/2025 79.10p 79.90p 78.90p 79.10p 1771779
04/09/2025 78.50p 79.40p 78.00p 79.10p 3445828
03/09/2025 77.00p 78.60p 76.90p 78.30p 2231926
02/09/2025 78.40p 79.20p 77.10p 76.90p 3234132
01/09/2025 78.40p 79.10p 78.30p 78.90p 1357575
29/08/2025 79.10p 79.10p 78.10p 78.70p 2012654
28/08/2025 79.40p 79.40p 78.80p 78.80p 1284336
27/08/2025 79.80p 80.30p 79.20p 79.40p 1410332
26/08/2025 80.40p 80.40p 79.30p 79.60p 1397724
22/08/2025 79.80p 80.40p 79.50p 80.10p 2604543
21/08/2025 80.00p 80.30p 79.60p 79.60p 1704792
20/08/2025 79.10p 80.11p 78.60p 80.00p 3119207
19/08/2025 79.20p 79.30p 78.50p 79.20p 6450894
18/08/2025 79.50p 79.90p 78.40p 78.50p 1592491
15/08/2025 79.80p 80.28p 79.30p 79.50p 1086796
14/08/2025 79.80p 80.40p 79.30p 79.60p 2049887
13/08/2025 79.60p 80.40p 79.50p 80.00p 2107528
12/08/2025 80.50p 80.60p 79.50p 79.50p 1477077
11/08/2025 80.00p 80.90p 80.00p 80.40p 1988811
08/08/2025 79.80p 80.90p 79.55p 80.50p 3040280
07/08/2025 80.30p 80.30p 79.60p 79.80p 1652822
06/08/2025 80.30p 80.30p 79.50p 79.80p 1702684
05/08/2025 79.70p 80.50p 79.50p 79.70p 1360707
04/08/2025 80.20p 80.80p 79.70p 79.70p 1929608
01/08/2025 79.70p 80.30p 79.60p 80.30p 1223533
31/07/2025 79.90p 80.40p 79.30p 80.00p 1483685
30/07/2025 79.70p 79.90p 79.10p 79.90p 2707878
29/07/2025 79.60p 80.40p 79.10p 79.40p 4106839
28/07/2025 80.20p 80.50p 79.60p 79.60p 2405827
25/07/2025 80.00p 81.00p 79.60p 79.70p 2105925
24/07/2025 80.50p 81.20p 80.04p 80.30p 2886048
23/07/2025 81.70p 82.50p 81.20p 81.90p 2601113
22/07/2025 81.90p 82.20p 80.90p 81.70p 1765310
21/07/2025 82.20p 82.20p 80.70p 81.60p 2200261
18/07/2025 81.90p 82.50p 81.30p 81.50p 1758892
17/07/2025 81.80p 82.10p 81.20p 81.20p 2810384
16/07/2025 81.80p 82.54p 81.34p 81.40p 3765161
15/07/2025 81.90p 82.40p 81.20p 81.20p 2054269
14/07/2025 80.90p 82.00p 80.30p 81.60p 1997286
11/07/2025 80.80p 81.20p 80.40p 81.10p 2275206
10/07/2025 79.80p 80.90p 79.10p 80.80p 2750337
09/07/2025 79.90p 80.50p 79.50p 79.50p 1842479
08/07/2025 79.40p 80.60p 79.40p 79.90p 3039080
07/07/2025 80.70p 81.20p 79.60p 79.60p 3511529
04/07/2025 81.90p 81.90p 80.20p 80.30p 1893717
03/07/2025 81.90p 82.10p 80.83p 81.70p 1615032
02/07/2025 82.40p 82.50p 80.30p 81.20p 2641371
01/07/2025 81.60p 82.40p 81.30p 82.40p 2522288
30/06/2025 80.40p 81.85p 80.00p 81.50p 3106295
27/06/2025 80.60p 81.60p 79.60p 80.80p 2592791
26/06/2025 80.40p 81.30p 79.86p 80.00p 2036182
25/06/2025 81.00p 81.60p 79.51p 79.80p 2593426
24/06/2025 81.00p 81.40p 80.30p 80.30p 2210826
23/06/2025 80.00p 81.50p 79.70p 80.30p 1934599
20/06/2025 80.00p 81.60p 78.90p 79.30p 6296481
19/06/2025 81.10p 82.10p 80.10p 80.10p 2036424
18/06/2025 81.70p 82.10p 80.97p 81.10p 2058497
17/06/2025 81.00p 82.20p 80.30p 81.30p 1595261
16/06/2025 81.10p 82.40p 80.80p 80.80p 1581142
13/06/2025 80.90p 81.60p 79.50p 81.30p 1501333
12/06/2025 80.60p 81.50p 80.40p 80.90p 1992706
11/06/2025 80.30p 82.30p 80.30p 80.80p 1412793
10/06/2025 81.00p 82.20p 80.60p 81.00p 1854352
09/06/2025 81.80p 82.30p 81.30p 81.70p 1764065
06/06/2025 80.50p 81.90p 80.00p 81.90p 1703544
05/06/2025 80.70p 81.36p 79.50p 80.50p 2824660
04/06/2025 80.60p 80.90p 79.50p 80.20p 1497934
03/06/2025 79.80p 80.60p 79.00p 80.20p 1456407
02/06/2025 79.20p 80.50p 78.80p 79.30p 3541734
30/05/2025 79.80p 79.80p 78.60p 79.00p 2166426
29/05/2025 77.30p 79.80p 77.30p 79.10p 3182036
28/05/2025 77.30p 77.90p 76.50p 77.90p 3166510
27/05/2025 77.30p 77.40p 76.50p 77.00p 3120255
23/05/2025 77.10p 77.30p 76.00p 76.80p 1302260
22/05/2025 77.00p 77.20p 76.30p 77.00p 1713175
21/05/2025 76.60p 77.60p 76.10p 77.10p 954607
20/05/2025 77.70p 77.70p 76.00p 77.00p 1405475
19/05/2025 76.60p 77.70p 76.00p 77.60p 1204982
16/05/2025 76.40p 77.40p 75.96p 77.00p 1828232
15/05/2025 76.00p 76.50p 75.70p 76.50p 1720775
14/05/2025 77.00p 77.10p 75.30p 75.70p 3470659
13/05/2025 77.10p 77.50p 76.68p 76.70p 1614441
12/05/2025 77.50p 77.50p 76.37p 76.70p 1600559
09/05/2025 77.00p 77.70p 76.40p 76.50p 1362233
08/05/2025 76.60p 76.90p 75.10p 76.60p 1771346
07/05/2025 75.00p 76.64p 74.78p 76.60p 1993454
06/05/2025 76.20p 76.20p 74.10p 75.80p 1872003
02/05/2025 74.80p 76.20p 74.50p 75.50p 2747530
01/05/2025 74.80p 75.30p 74.30p 74.30p 1419262
30/04/2025 76.60p 77.40p 75.80p 75.80p 2088127
29/04/2025 77.00p 77.00p 76.30p 76.30p 1806266
28/04/2025 76.70p 77.20p 76.30p 76.40p 2089585
25/04/2025 77.00p 77.40p 76.20p 76.40p 2371044
24/04/2025 76.10p 77.00p 75.90p 77.00p 2189632
23/04/2025 75.70p 76.50p 75.45p 76.50p 1632933
22/04/2025 74.80p 76.00p 74.20p 75.10p 2291713
17/04/2025 75.40p 75.90p 74.80p 74.90p 1546634
16/04/2025 75.30p 76.60p 74.90p 75.00p 1983831
15/04/2025 76.50p 77.00p 75.40p 75.70p 2152987
14/04/2025 75.10p 76.70p 75.10p 76.50p 1560575
11/04/2025 74.80p 76.00p 74.30p 75.00p 900632
10/04/2025 76.00p 77.20p 74.30p 75.10p 2570564
09/04/2025 73.50p 74.50p 73.00p 74.00p 2544289
08/04/2025 73.80p 75.60p 73.40p 74.40p 3401336
07/04/2025 74.20p 74.90p 71.00p 72.80p 3704434
04/04/2025 76.60p 77.70p 74.20p 74.20p 4313093
03/04/2025 78.00p 79.00p 76.80p 76.80p 2533838
02/04/2025 77.80p 78.67p 76.50p 78.00p 1755534
01/04/2025 78.70p 79.00p 77.40p 77.70p 2337111
31/03/2025 77.70p 78.70p 77.50p 78.30p 1449307
28/03/2025 77.00p 78.40p 76.23p 78.40p 2148612
27/03/2025 76.20p 77.30p 75.73p 77.30p 2300363
26/03/2025 75.50p 76.70p 75.41p 76.20p 2488481
25/03/2025 75.80p 76.00p 75.00p 75.00p 1786380
24/03/2025 76.00p 76.90p 75.26p 75.40p 2050776
21/03/2025 77.90p 77.90p 75.20p 75.20p 5172919
20/03/2025 77.90p 77.90p 76.90p 76.90p 3367668
19/03/2025 77.50p 77.90p 76.80p 77.90p 2005378
18/03/2025 77.40p 77.60p 76.80p 77.50p 2727844
17/03/2025 77.60p 78.00p 76.90p 77.00p 1449321
14/03/2025 77.20p 78.00p 77.12p 77.40p 2261527
13/03/2025 78.20p 78.30p 77.30p 77.30p 1497037

*Close Price adjusted for both dividends and splits