Sequoia Economic Infrastructure Income Fund Limited (SEQI) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Sequoia Economic Infrastructure Income Fund Limited

Date Open High Low Close* Volume
10/07/2015 105.54p 105.54p 104.55p 104.55p 118490
09/07/2015 105.05p 105.54p 104.85p 105.30p 74488
08/07/2015 105.54p 105.54p 104.55p 104.55p 41984
07/07/2015 105.30p 105.69p 105.27p 105.30p 41631
06/07/2015 105.05p 105.75p 105.05p 105.30p 110343
03/07/2015 105.79p 105.79p 105.54p 105.54p 27750
02/07/2015 105.79p 105.79p 105.30p 105.79p 133354
01/07/2015 105.30p 105.79p 105.30p 105.30p 128251
30/06/2015 105.79p 105.79p 105.54p 105.54p 170601
29/06/2015 105.79p 106.04p 105.37p 105.54p 191858
26/06/2015 105.54p 106.18p 105.54p 105.54p 46168
25/06/2015 106.54p 106.54p 105.79p 105.79p 198468
24/06/2015 106.54p 106.54p 106.29p 106.29p 98181
23/06/2015 106.78p 106.78p 106.04p 106.54p 88176
22/06/2015 106.29p 107.03p 106.04p 106.29p 401412
19/06/2015 105.30p 107.77p 105.30p 107.77p 3490904

*Close Price adjusted for both dividends and splits