Sequoia Economic Infrastructure Income Fund Limited (SEQI) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Sequoia Economic Infrastructure Income Fund Limited

Date Open High Low Close* Volume
08/08/2025 79.80p 80.90p 79.55p 80.50p 3040280
07/08/2025 80.30p 80.30p 79.60p 79.80p 1652822
06/08/2025 80.30p 80.30p 79.50p 79.80p 1702684
05/08/2025 79.70p 80.50p 79.50p 79.70p 1360707
04/08/2025 80.20p 80.80p 79.70p 79.70p 1929608
01/08/2025 79.70p 80.30p 79.60p 80.30p 1223533
31/07/2025 79.90p 80.40p 79.30p 80.00p 1483685
30/07/2025 79.70p 79.90p 79.10p 79.90p 2707878
29/07/2025 79.60p 80.40p 79.10p 79.40p 4106839
28/07/2025 80.20p 80.50p 79.60p 79.60p 2405827
25/07/2025 80.00p 81.00p 79.60p 79.70p 2105925
24/07/2025 80.50p 81.20p 80.04p 80.30p 2886048
23/07/2025 81.70p 82.50p 81.20p 81.90p 2601113
22/07/2025 81.90p 82.20p 80.90p 81.70p 1765310
21/07/2025 82.20p 82.20p 80.70p 81.60p 2200261
18/07/2025 81.90p 82.50p 81.30p 81.50p 1758892
17/07/2025 81.80p 82.10p 81.20p 81.20p 2810384
16/07/2025 81.80p 82.54p 81.34p 81.40p 3765161
15/07/2025 81.90p 82.40p 81.20p 81.20p 2054269
14/07/2025 80.90p 82.00p 80.30p 81.60p 1997286
11/07/2025 80.80p 81.20p 80.40p 81.10p 2275206
10/07/2025 79.80p 80.90p 79.10p 80.80p 2750337
09/07/2025 79.90p 80.50p 79.50p 79.50p 1842479
08/07/2025 79.40p 80.60p 79.40p 79.90p 3039080
07/07/2025 80.70p 81.20p 79.60p 79.60p 3511529
04/07/2025 81.90p 81.90p 80.20p 80.30p 1893717
03/07/2025 81.90p 82.10p 80.83p 81.70p 1615032
02/07/2025 82.40p 82.50p 80.30p 81.20p 2641371
01/07/2025 81.60p 82.40p 81.30p 82.40p 2522288
30/06/2025 80.40p 81.85p 80.00p 81.50p 3106295
27/06/2025 80.60p 81.60p 79.60p 80.80p 2592791
26/06/2025 80.40p 81.30p 79.86p 80.00p 2036182
25/06/2025 81.00p 81.60p 79.51p 79.80p 2593426
24/06/2025 81.00p 81.40p 80.30p 80.30p 2210826
23/06/2025 80.00p 81.50p 79.70p 80.30p 1934599
20/06/2025 80.00p 81.60p 78.90p 79.30p 6296481
19/06/2025 81.10p 82.10p 80.10p 80.10p 2036424
18/06/2025 81.70p 82.10p 80.97p 81.10p 2058497
17/06/2025 81.00p 82.20p 80.30p 81.30p 1595261
16/06/2025 81.10p 82.40p 80.80p 80.80p 1581142
13/06/2025 80.90p 81.60p 79.50p 81.30p 1501333
12/06/2025 80.60p 81.50p 80.40p 80.90p 1992706
11/06/2025 80.30p 82.30p 80.30p 80.80p 1412793
10/06/2025 81.00p 82.20p 80.60p 81.00p 1854352
09/06/2025 81.80p 82.30p 81.30p 81.70p 1764065
06/06/2025 80.50p 81.90p 80.00p 81.90p 1703544
05/06/2025 80.70p 81.36p 79.50p 80.50p 2824660
04/06/2025 80.60p 80.90p 79.50p 80.20p 1497934
03/06/2025 79.80p 80.60p 79.00p 80.20p 1456407
02/06/2025 79.20p 80.50p 78.80p 79.30p 3541734
30/05/2025 79.80p 79.80p 78.60p 79.00p 2166426
29/05/2025 77.30p 79.80p 77.30p 79.10p 3182036
28/05/2025 77.30p 77.90p 76.50p 77.90p 3166510
27/05/2025 77.30p 77.40p 76.50p 77.00p 3120255
23/05/2025 77.10p 77.30p 76.00p 76.80p 1302260
22/05/2025 77.00p 77.20p 76.30p 77.00p 1713175
21/05/2025 76.60p 77.60p 76.10p 77.10p 954607
20/05/2025 77.70p 77.70p 76.00p 77.00p 1405475
19/05/2025 76.60p 77.70p 76.00p 77.60p 1204982
16/05/2025 76.40p 77.40p 75.96p 77.00p 1828232
15/05/2025 76.00p 76.50p 75.70p 76.50p 1720775
14/05/2025 77.00p 77.10p 75.30p 75.70p 3470659
13/05/2025 77.10p 77.50p 76.68p 76.70p 1614441
12/05/2025 77.50p 77.50p 76.37p 76.70p 1600559
09/05/2025 77.00p 77.70p 76.40p 76.50p 1362233
08/05/2025 76.60p 76.90p 75.10p 76.60p 1771346
07/05/2025 75.00p 76.64p 74.78p 76.60p 1993454
06/05/2025 76.20p 76.20p 74.10p 75.80p 1872003
02/05/2025 74.80p 76.20p 74.50p 75.50p 2747530
01/05/2025 74.80p 75.30p 74.30p 74.30p 1419262
30/04/2025 76.60p 77.40p 75.80p 75.80p 2088127
29/04/2025 77.00p 77.00p 76.30p 76.30p 1806266
28/04/2025 76.70p 77.20p 76.30p 76.40p 2089585
25/04/2025 77.00p 77.40p 76.20p 76.40p 2371044
24/04/2025 76.10p 77.00p 75.90p 77.00p 2189632
23/04/2025 75.70p 76.50p 75.45p 76.50p 1632933
22/04/2025 74.80p 76.00p 74.20p 75.10p 2291713
17/04/2025 75.40p 75.90p 74.80p 74.90p 1546634
16/04/2025 75.30p 76.60p 74.90p 75.00p 1983831
15/04/2025 76.50p 77.00p 75.40p 75.70p 2152987
14/04/2025 75.10p 76.70p 75.10p 76.50p 1560575
11/04/2025 74.80p 76.00p 74.30p 75.00p 900632
10/04/2025 76.00p 77.20p 74.30p 75.10p 2570564
09/04/2025 73.50p 74.50p 73.00p 74.00p 2544289
08/04/2025 73.80p 75.60p 73.40p 74.40p 3401336
07/04/2025 74.20p 74.90p 71.00p 72.80p 3704434
04/04/2025 76.60p 77.70p 74.20p 74.20p 4313093
03/04/2025 78.00p 79.00p 76.80p 76.80p 2533838
02/04/2025 77.80p 78.67p 76.50p 78.00p 1755534
01/04/2025 78.70p 79.00p 77.40p 77.70p 2337111
31/03/2025 77.70p 78.70p 77.50p 78.30p 1449307
28/03/2025 77.00p 78.40p 76.23p 78.40p 2148612
27/03/2025 76.20p 77.30p 75.73p 77.30p 2300363
26/03/2025 75.50p 76.70p 75.41p 76.20p 2488481
25/03/2025 75.80p 76.00p 75.00p 75.00p 1786380
24/03/2025 76.00p 76.90p 75.26p 75.40p 2050776
21/03/2025 77.90p 77.90p 75.20p 75.20p 5172919
20/03/2025 77.90p 77.90p 76.90p 76.90p 3367668
19/03/2025 77.50p 77.90p 76.80p 77.90p 2005378
18/03/2025 77.40p 77.60p 76.80p 77.50p 2727844
17/03/2025 77.60p 78.00p 76.90p 77.00p 1449321
14/03/2025 77.20p 78.00p 77.12p 77.40p 2261527
13/03/2025 78.20p 78.30p 77.30p 77.30p 1497037
12/03/2025 77.80p 78.80p 77.43p 78.50p 2344120
11/03/2025 78.50p 79.10p 77.60p 77.60p 2483869
10/03/2025 78.40p 79.50p 77.40p 78.40p 1790320
07/03/2025 77.80p 78.40p 77.42p 78.40p 1353951
06/03/2025 77.90p 78.30p 77.18p 78.30p 1505615
05/03/2025 78.10p 78.43p 77.30p 77.40p 1575630
04/03/2025 77.60p 78.20p 77.00p 77.60p 2790635
03/03/2025 78.20p 78.60p 77.50p 78.00p 2424167
28/02/2025 78.30p 78.50p 77.50p 77.80p 2228633
27/02/2025 77.90p 78.30p 77.30p 78.00p 1655281
26/02/2025 78.50p 78.90p 77.40p 77.80p 2502165
25/02/2025 77.70p 78.30p 77.00p 77.80p 2198789
24/02/2025 76.90p 77.70p 76.60p 77.00p 2742497
21/02/2025 76.40p 77.80p 76.10p 77.10p 1549545
20/02/2025 76.50p 77.20p 75.60p 76.50p 2417899
19/02/2025 76.80p 77.10p 76.20p 76.80p 2053904
18/02/2025 77.00p 77.40p 76.60p 77.10p 1733734
17/02/2025 76.00p 77.30p 75.74p 76.90p 1643438
14/02/2025 76.40p 77.30p 75.40p 75.40p 2073459
13/02/2025 76.60p 77.30p 75.90p 75.90p 2625146
12/02/2025 77.20p 77.50p 76.50p 76.50p 2453825
11/02/2025 77.40p 77.80p 77.00p 77.20p 2640373
10/02/2025 77.40p 77.80p 77.00p 77.10p 1530074
07/02/2025 78.50p 78.50p 77.00p 77.00p 1538392
06/02/2025 78.40p 78.78p 77.50p 77.50p 2409678
05/02/2025 77.50p 78.06p 76.70p 77.20p 2829404
04/02/2025 77.40p 78.60p 77.00p 77.70p 1670669
03/02/2025 77.70p 78.50p 76.00p 77.80p 1594765
31/01/2025 76.90p 77.69p 76.35p 77.30p 2129750
30/01/2025 78.00p 78.00p 76.50p 76.60p 1638590
29/01/2025 78.60p 79.10p 78.31p 78.40p 1602579
28/01/2025 78.70p 79.10p 78.00p 78.30p 1272347
27/01/2025 79.30p 79.30p 78.00p 78.00p 1782639
24/01/2025 78.80p 79.17p 78.20p 79.00p 2039247
23/01/2025 77.50p 79.00p 77.50p 79.00p 2095249
22/01/2025 77.90p 78.40p 77.59p 77.80p 3176797
21/01/2025 78.00p 78.20p 77.60p 77.60p 2044397
20/01/2025 77.80p 78.90p 77.50p 77.70p 1880242
17/01/2025 79.10p 79.60p 77.50p 77.50p 7698745
16/01/2025 80.40p 80.90p 78.79p 79.00p 2987555
15/01/2025 79.10p 80.60p 79.00p 80.30p 2229603
14/01/2025 78.30p 79.20p 77.52p 79.20p 2275835
13/01/2025 77.90p 78.56p 77.40p 78.30p 1419657
10/01/2025 77.40p 78.00p 77.40p 78.00p 1741568
09/01/2025 76.70p 78.10p 76.50p 77.70p 2123829
08/01/2025 79.00p 79.30p 76.58p 77.00p 4598738
07/01/2025 79.00p 80.00p 78.20p 78.20p 2141298
06/01/2025 79.00p 81.30p 78.90p 79.00p 1554257
03/01/2025 79.10p 79.30p 78.60p 79.00p 1188022
02/01/2025 78.40p 79.30p 77.20p 79.20p 1370338
31/12/2024 78.50p 78.80p 78.10p 78.80p 289694
30/12/2024 78.20p 78.80p 77.71p 78.20p 764707
27/12/2024 78.70p 78.80p 77.90p 78.40p 517540
24/12/2024 77.80p 78.80p 77.80p 78.70p 333662
23/12/2024 78.60p 78.60p 77.40p 77.60p 1175153
20/12/2024 78.10p 78.20p 76.50p 78.00p 3535524
19/12/2024 78.00p 78.50p 76.70p 76.80p 3232885
18/12/2024 77.00p 78.14p 77.00p 77.60p 1225049
17/12/2024 78.70p 80.30p 77.00p 77.00p 1520894
16/12/2024 81.00p 81.00p 78.70p 78.70p 1710027
13/12/2024 80.00p 81.10p 79.50p 79.50p 883309
12/12/2024 80.10p 81.30p 79.80p 79.80p 2168235
11/12/2024 81.10p 81.20p 80.43p 80.70p 3883804
10/12/2024 80.40p 81.01p 80.20p 81.00p 8921472
09/12/2024 81.10p 81.10p 80.40p 80.80p 2260008
06/12/2024 80.50p 81.11p 79.20p 81.10p 1931732
05/12/2024 80.00p 80.50p 79.36p 80.30p 1424650
04/12/2024 80.00p 80.50p 79.15p 80.20p 1746519
03/12/2024 79.10p 80.20p 79.00p 80.00p 3294908
02/12/2024 79.10p 79.80p 78.90p 79.60p 6150236
29/11/2024 77.90p 79.40p 77.10p 79.30p 1602944
28/11/2024 76.60p 78.10p 76.00p 78.00p 1312784
27/11/2024 76.50p 76.90p 75.74p 76.70p 1679702
26/11/2024 76.50p 77.00p 76.00p 76.20p 1459543
25/11/2024 76.90p 77.00p 75.86p 76.60p 1659784
22/11/2024 76.00p 76.90p 75.20p 76.20p 1403545
21/11/2024 75.30p 75.90p 74.30p 75.90p 1504657
20/11/2024 74.20p 75.90p 74.20p 75.00p 1880260
19/11/2024 74.90p 76.00p 74.70p 75.60p 2236880
18/11/2024 75.20p 75.40p 74.10p 75.00p 2682459
15/11/2024 74.50p 75.33p 74.27p 75.30p 3155204
14/11/2024 74.60p 74.90p 74.00p 74.30p 1400262
13/11/2024 75.20p 75.60p 74.05p 74.70p 2546178
12/11/2024 76.00p 76.30p 75.20p 75.30p 1675699
11/11/2024 75.50p 76.50p 75.20p 76.50p 2446823
08/11/2024 75.00p 75.60p 75.00p 75.20p 1546145
07/11/2024 75.50p 76.00p 74.64p 75.20p 4474819
06/11/2024 75.60p 76.12p 75.20p 75.20p 2610130
05/11/2024 75.60p 76.40p 75.00p 75.00p 2376965
04/11/2024 75.50p 76.70p 75.50p 75.60p 1511338
01/11/2024 75.90p 76.40p 75.40p 75.60p 1411751
31/10/2024 76.10p 76.90p 75.30p 75.70p 1686104
30/10/2024 75.90p 78.00p 75.81p 76.30p 3265834
29/10/2024 77.20p 77.36p 75.40p 76.00p 3456391
28/10/2024 78.00p 78.70p 76.90p 77.00p 2736039
25/10/2024 78.20p 78.70p 78.00p 78.20p 3079774
24/10/2024 78.10p 78.70p 77.50p 79.30p 2696777

*Close Price adjusted for both dividends and splits