Sequoia Economic Infrastructure Income Fund Limited (SEQI) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Sequoia Economic Infrastructure Income Fund Limited

Date Open High Low Close* Volume
28/09/2015 103.25p 103.32p 102.79p 102.94p 72702
25/09/2015 103.03p 103.13p 102.54p 102.82p 65259
24/09/2015 102.57p 103.03p 102.54p 102.57p 19175
23/09/2015 103.32p 103.32p 102.61p 103.32p 22543
22/09/2015 103.07p 103.32p 102.32p 103.32p 32796
21/09/2015 103.07p 103.32p 102.32p 103.32p 13891
18/09/2015 103.32p 103.32p 102.57p 102.57p 57619
17/09/2015 102.82p 103.32p 102.29p 102.82p 81999
16/09/2015 103.32p 103.32p 102.32p 102.57p 89958
15/09/2015 103.07p 103.32p 102.73p 103.32p 58969
14/09/2015 103.07p 103.32p 103.04p 103.32p 97269
11/09/2015 103.32p 103.32p 102.32p 103.07p 61854
10/09/2015 103.07p 103.07p 102.32p 102.82p 55693
09/09/2015 103.32p 103.32p 102.41p 103.32p 64590
08/09/2015 103.32p 103.32p 102.26p 103.07p 108860
07/09/2015 103.32p 103.32p 102.08p 102.08p 33672
04/09/2015 102.32p 102.99p 102.32p 102.70p 79540
03/09/2015 102.32p 103.07p 102.32p 102.82p 29251
02/09/2015 103.07p 103.07p 102.51p 103.07p 27961
01/09/2015 102.08p 103.32p 102.08p 102.08p 45017
28/08/2015 103.56p 103.56p 103.21p 103.32p 58857
27/08/2015 103.32p 103.56p 103.29p 103.56p 25533
26/08/2015 103.07p 103.32p 102.36p 103.07p 189584
25/08/2015 102.32p 103.07p 101.58p 103.07p 308348
24/08/2015 101.58p 102.82p 101.58p 101.58p 74408
21/08/2015 102.08p 102.82p 102.08p 102.82p 97074
20/08/2015 102.82p 102.90p 102.08p 102.08p 39158
19/08/2015 102.82p 102.82p 102.08p 102.82p 105638
18/08/2015 102.82p 102.82p 102.20p 102.82p 21239
17/08/2015 102.82p 103.07p 102.16p 103.07p 51892
14/08/2015 102.08p 102.82p 102.08p 102.82p 63395
13/08/2015 102.32p 103.32p 102.32p 102.94p 98071
12/08/2015 102.57p 103.07p 102.08p 102.82p 95128
11/08/2015 103.07p 103.07p 102.57p 102.57p 101487
10/08/2015 102.82p 102.82p 102.78p 102.82p 4073
07/08/2015 103.07p 103.07p 102.08p 102.82p 130967
06/08/2015 103.07p 103.07p 102.70p 102.70p 93841
05/08/2015 103.07p 103.07p 102.59p 103.07p 61903
04/08/2015 103.07p 103.07p 102.59p 103.07p 104141
03/08/2015 102.96p 102.96p 102.59p 102.70p 2321
31/07/2015 102.99p 103.07p 102.57p 102.57p 111773
30/07/2015 102.96p 102.97p 102.28p 102.57p 67857
29/07/2015 102.81p 102.96p 102.32p 102.57p 55346
28/07/2015 102.08p 102.63p 102.08p 102.08p 107003
27/07/2015 102.11p 102.57p 102.11p 102.45p 5861
24/07/2015 102.57p 103.07p 102.57p 102.57p 162017
23/07/2015 103.56p 103.56p 102.57p 102.57p 224450
22/07/2015 105.05p 105.05p 104.31p 105.05p 221309
21/07/2015 104.46p 104.46p 103.86p 104.31p 39718
20/07/2015 104.02p 104.55p 104.02p 104.31p 138350
17/07/2015 104.55p 104.65p 104.55p 104.55p 69385
16/07/2015 104.80p 104.80p 103.86p 104.06p 124602
15/07/2015 104.38p 104.60p 104.11p 104.31p 95167
14/07/2015 104.54p 105.00p 104.54p 104.55p 15338
13/07/2015 104.55p 105.54p 104.55p 104.55p 28429
10/07/2015 105.54p 105.54p 104.55p 104.55p 118490
09/07/2015 105.05p 105.54p 104.85p 105.30p 74488
08/07/2015 105.54p 105.54p 104.55p 104.55p 41984
07/07/2015 105.30p 105.69p 105.27p 105.30p 41631
06/07/2015 105.05p 105.75p 105.05p 105.30p 110343
03/07/2015 105.79p 105.79p 105.54p 105.54p 27750
02/07/2015 105.79p 105.79p 105.30p 105.79p 133354
01/07/2015 105.30p 105.79p 105.30p 105.30p 128251
30/06/2015 105.79p 105.79p 105.54p 105.54p 170601
29/06/2015 105.79p 106.04p 105.37p 105.54p 191858
26/06/2015 105.54p 106.18p 105.54p 105.54p 46168
25/06/2015 106.54p 106.54p 105.79p 105.79p 198468
24/06/2015 106.54p 106.54p 106.29p 106.29p 98181
23/06/2015 106.78p 106.78p 106.04p 106.54p 88176
22/06/2015 106.29p 107.03p 106.04p 106.29p 401412
19/06/2015 105.30p 107.77p 105.30p 107.77p 3490904

*Close Price adjusted for both dividends and splits