Schroder British Opportunities Trust (SBO) Share Price

Date	Open	High	Low	Close*	Volume
23/12/2020	99.80p	100.40p	99.50p	100.40p	27631
22/12/2020	99.80p	100.00p	99.00p	100.00p	77352
21/12/2020	99.80p	100.25p	98.60p	100.00p	93546
18/12/2020	99.80p	101.00p	99.80p	100.50p	89031
17/12/2020	99.00p	101.00p	99.00p	100.50p	90558
16/12/2020	99.25p	102.00p	99.00p	99.50p	21694
15/12/2020	99.25p	99.50p	99.00p	99.50p	9043
14/12/2020	99.25p	100.00p	99.00p	99.50p	27896
11/12/2020	99.25p	100.00p	99.00p	99.50p	64446
10/12/2020	100.00p	100.00p	99.00p	99.50p	99120
09/12/2020	100.00p	100.00p	99.00p	100.00p	23785
08/12/2020	99.50p	100.50p	98.03p	100.50p	18297
07/12/2020	99.00p	99.50p	97.53p	99.50p	73400
04/12/2020	99.00p	99.00p	97.50p	99.00p	146398
03/12/2020	100.00p	100.00p	97.50p	99.00p	118982
02/12/2020	101.50p	101.50p	99.00p	100.00p	51968
01/12/2020	102.00p	103.00p	100.00p	101.50p	43354

*Close Price adjusted for both dividends and splits