Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Schroder British Opportunities Trust (SBO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/12/2025 | 74.00p | 76.00p | 72.00p | 74.00p | 7 |
| 24/12/2025 | 74.00p | 76.00p | 72.00p | 74.00p | 7 |
| 23/12/2025 | 74.00p | 75.00p | 74.00p | 74.00p | 57 |
| 22/12/2025 | 74.00p | 74.00p | 73.00p | 74.00p | 54500 |
| 19/12/2025 | 74.00p | 75.00p | 74.00p | 75.00p | 4 |
| 18/12/2025 | 74.00p | 74.00p | 72.20p | 74.00p | 5971 |
| 17/12/2025 | 74.00p | 74.00p | 72.20p | 74.00p | 27033 |
| 16/12/2025 | 74.00p | 74.00p | 72.20p | 74.00p | 100750 |
| 15/12/2025 | 74.00p | 74.00p | 72.20p | 74.00p | 6168 |
| 12/12/2025 | 74.00p | 74.00p | 74.00p | 74.00p | 657 |
| 11/12/2025 | 74.00p | 74.00p | 72.20p | 74.00p | 14136 |
| 10/12/2025 | 74.00p | 74.00p | 72.20p | 74.00p | 1599 |
| 09/12/2025 | 74.00p | 74.70p | 70.50p | 74.00p | 1405 |
| 08/12/2025 | 74.00p | 74.40p | 74.00p | 74.00p | 0 |
| 05/12/2025 | 74.00p | 76.00p | 72.20p | 74.00p | 25705 |
| 04/12/2025 | 74.50p | 75.00p | 72.20p | 74.00p | 72307 |
| 03/12/2025 | 74.50p | 74.50p | 73.00p | 74.50p | 79623 |
| 02/12/2025 | 74.50p | 74.50p | 73.00p | 74.00p | 230745 |
| 01/12/2025 | 74.50p | 76.00p | 73.00p | 76.00p | 22130 |
| 28/11/2025 | 74.50p | 74.50p | 73.00p | 74.50p | 2055 |
| 27/11/2025 | 74.50p | 74.50p | 73.00p | 74.50p | 121786 |
| 26/11/2025 | 74.50p | 74.50p | 73.00p | 74.50p | 19574 |
| 25/11/2025 | 74.50p | 76.00p | 73.00p | 74.50p | 222787 |
| 24/11/2025 | 75.00p | 76.00p | 73.00p | 74.50p | 58629 |
| 21/11/2025 | 75.00p | 75.00p | 73.00p | 75.00p | 37338 |
| 20/11/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 48712 |
| 19/11/2025 | 75.00p | 75.00p | 73.00p | 75.00p | 5005 |
| 18/11/2025 | 75.00p | 75.00p | 74.11p | 75.00p | 13268 |
| 17/11/2025 | 75.00p | 75.98p | 74.00p | 75.00p | 7876 |
| 14/11/2025 | 75.00p | 75.00p | 74.00p | 75.00p | 2068 |
| 13/11/2025 | 75.00p | 75.25p | 74.00p | 75.00p | 64080 |
| 12/11/2025 | 75.00p | 75.00p | 74.44p | 75.00p | 20000 |
| 11/11/2025 | 75.00p | 76.80p | 74.44p | 75.00p | 15491 |
| 10/11/2025 | 75.00p | 76.80p | 75.00p | 75.00p | 29311 |
| 07/11/2025 | 75.00p | 75.15p | 75.00p | 75.00p | 14878 |
| 06/11/2025 | 75.00p | 77.00p | 75.00p | 75.00p | 7674 |
| 05/11/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 31900 |
| 04/11/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 123493 |
| 03/11/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 37862 |
| 31/10/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 22917 |
| 30/10/2025 | 75.00p | 77.00p | 75.00p | 77.00p | 872 |
| 29/10/2025 | 75.00p | 76.80p | 75.00p | 75.00p | 6478 |
| 28/10/2025 | 75.00p | 76.90p | 75.00p | 75.00p | 20427 |
| 27/10/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 13826 |
| 24/10/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 65170 |
| 23/10/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 87500 |
| 22/10/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 26060 |
| 21/10/2025 | 75.00p | 75.28p | 75.00p | 75.00p | 20389 |
| 20/10/2025 | 75.00p | 75.28p | 75.00p | 75.00p | 4628 |
| 17/10/2025 | 75.00p | 75.28p | 75.00p | 75.00p | 58612 |
| 16/10/2025 | 75.00p | 75.50p | 75.00p | 75.00p | 150033 |
| 15/10/2025 | 75.00p | 75.30p | 75.00p | 75.00p | 69271 |
| 14/10/2025 | 75.00p | 75.99p | 75.00p | 75.00p | 10580 |
| 13/10/2025 | 75.00p | 75.99p | 75.00p | 75.00p | 69090 |
| 10/10/2025 | 75.00p | 76.00p | 74.00p | 75.00p | 287071 |
| 09/10/2025 | 75.00p | 76.00p | 74.00p | 74.00p | 23236 |
| 08/10/2025 | 75.00p | 76.96p | 75.00p | 75.00p | 32532 |
| 07/10/2025 | 75.00p | 76.00p | 75.00p | 75.00p | 59559 |
| 06/10/2025 | 75.00p | 75.69p | 75.00p | 75.00p | 80234 |
| 03/10/2025 | 75.00p | 77.00p | 73.00p | 75.00p | 12309 |
| 02/10/2025 | 75.00p | 76.88p | 75.00p | 75.00p | 84087 |
| 01/10/2025 | 75.00p | 75.40p | 75.00p | 75.00p | 12399 |
| 30/09/2025 | 75.00p | 76.98p | 75.00p | 75.00p | 58009 |
| 29/09/2025 | 75.00p | 75.40p | 75.00p | 75.00p | 56528 |
| 26/09/2025 | 75.00p | 77.00p | 75.00p | 75.00p | 40500 |
| 25/09/2025 | 75.00p | 76.80p | 75.00p | 75.00p | 63148 |
| 24/09/2025 | 75.00p | 75.67p | 75.00p | 75.00p | 84275 |
| 23/09/2025 | 75.00p | 75.21p | 73.00p | 73.00p | 23578 |
| 22/09/2025 | 75.00p | 75.28p | 75.00p | 75.00p | 6104 |
| 19/09/2025 | 75.00p | 76.88p | 75.00p | 75.00p | 19891 |
| 18/09/2025 | 75.00p | 75.00p | 73.92p | 75.00p | 30000 |
| 17/09/2025 | 75.00p | 76.08p | 75.00p | 76.00p | 12062 |
| 16/09/2025 | 75.00p | 76.00p | 75.00p | 76.00p | 21206 |
| 15/09/2025 | 75.00p | 76.90p | 75.00p | 76.00p | 190200 |
| 12/09/2025 | 75.00p | 76.90p | 75.00p | 76.00p | 94703 |
| 11/09/2025 | 75.00p | 76.00p | 75.00p | 77.00p | 1313 |
| 10/09/2025 | 75.00p | 76.08p | 75.00p | 76.00p | 26111 |
| 09/09/2025 | 75.00p | 77.00p | 75.00p | 77.00p | 21633 |
| 08/09/2025 | 75.00p | 76.60p | 75.00p | 76.00p | 0 |
| 05/09/2025 | 75.00p | 76.49p | 75.00p | 76.00p | 249410 |
| 04/09/2025 | 75.00p | 76.60p | 75.00p | 76.00p | 34015 |
| 03/09/2025 | 75.00p | 76.60p | 75.00p | 76.00p | 0 |
| 02/09/2025 | 75.00p | 76.67p | 75.00p | 76.00p | 60306 |
| 01/09/2025 | 75.00p | 76.00p | 75.00p | 76.00p | 33287 |
| 29/08/2025 | 74.50p | 76.98p | 74.50p | 76.00p | 19029 |
| 28/08/2025 | 75.00p | 76.00p | 75.00p | 76.00p | 7500 |
| 27/08/2025 | 75.00p | 76.60p | 75.00p | 76.00p | 21631 |
| 26/08/2025 | 75.00p | 76.98p | 75.00p | 76.00p | 3507 |
| 22/08/2025 | 75.00p | 76.14p | 75.00p | 76.00p | 32057 |
| 21/08/2025 | 75.00p | 76.60p | 76.00p | 76.00p | 0 |
| 20/08/2025 | 75.00p | 76.00p | 75.00p | 76.00p | 4299 |
| 19/08/2025 | 74.50p | 76.97p | 74.50p | 76.00p | 28886 |
| 18/08/2025 | 74.50p | 76.00p | 74.50p | 75.00p | 8909 |
| 15/08/2025 | 74.50p | 75.98p | 74.50p | 75.00p | 10082 |
| 14/08/2025 | 74.50p | 76.00p | 74.50p | 75.00p | 5773 |
| 13/08/2025 | 74.00p | 75.00p | 74.00p | 75.00p | 5000 |
| 12/08/2025 | 74.00p | 74.98p | 74.00p | 74.25p | 16950 |
| 11/08/2025 | 74.00p | 74.98p | 74.00p | 74.25p | 3971 |
| 08/08/2025 | 74.00p | 74.98p | 74.00p | 74.25p | 1060 |
| 07/08/2025 | 74.00p | 75.00p | 73.91p | 74.25p | 20084 |
| 06/08/2025 | 74.00p | 75.00p | 73.00p | 74.00p | 5001 |
| 05/08/2025 | 74.00p | 75.00p | 73.00p | 74.00p | 1 |
| 04/08/2025 | 74.00p | 75.50p | 73.00p | 74.00p | 31160 |
| 01/08/2025 | 74.00p | 74.00p | 73.71p | 74.00p | 11050 |
| 31/07/2025 | 74.00p | 75.00p | 73.67p | 74.00p | 53 |
| 30/07/2025 | 74.00p | 74.99p | 73.58p | 74.00p | 33814 |
| 29/07/2025 | 74.00p | 75.00p | 73.00p | 74.00p | 84626 |
| 28/07/2025 | 74.00p | 75.00p | 74.00p | 74.50p | 23435 |
| 25/07/2025 | 74.00p | 75.00p | 73.67p | 74.50p | 62677 |
| 24/07/2025 | 73.00p | 76.00p | 73.00p | 74.00p | 293436 |
| 23/07/2025 | 73.00p | 74.78p | 73.00p | 74.50p | 451630 |
| 22/07/2025 | 73.00p | 73.50p | 72.00p | 73.50p | 90674 |
| 21/07/2025 | 73.00p | 74.95p | 72.60p | 73.00p | 13885 |
| 18/07/2025 | 73.00p | 74.50p | 72.52p | 73.00p | 186357 |
| 17/07/2025 | 72.25p | 74.00p | 71.00p | 73.00p | 13554 |
| 16/07/2025 | 72.25p | 73.90p | 72.22p | 73.00p | 153607 |
| 15/07/2025 | 72.25p | 74.00p | 72.18p | 73.00p | 11047 |
| 14/07/2025 | 72.25p | 73.00p | 72.16p | 73.00p | 19200 |
| 11/07/2025 | 71.50p | 74.00p | 71.50p | 73.00p | 33490 |
| 10/07/2025 | 70.50p | 73.00p | 70.50p | 72.50p | 37439 |
| 09/07/2025 | 70.50p | 72.00p | 70.50p | 71.50p | 423963 |
| 08/07/2025 | 70.50p | 71.85p | 69.00p | 70.50p | 109492 |
| 07/07/2025 | 70.50p | 71.15p | 70.00p | 70.50p | 126232 |
| 04/07/2025 | 70.50p | 71.00p | 70.50p | 71.00p | 1262 |
| 03/07/2025 | 70.50p | 71.00p | 70.50p | 71.00p | 22959 |
| 02/07/2025 | 70.50p | 72.00p | 70.50p | 71.00p | 16002 |
| 01/07/2025 | 70.50p | 72.00p | 70.50p | 71.00p | 6970 |
| 30/06/2025 | 70.50p | 71.90p | 70.50p | 71.00p | 24728 |
| 27/06/2025 | 70.50p | 72.00p | 70.50p | 71.00p | 132886 |
| 26/06/2025 | 70.50p | 72.00p | 70.50p | 71.00p | 180848 |
| 25/06/2025 | 70.50p | 71.50p | 70.22p | 71.00p | 41233 |
| 24/06/2025 | 70.00p | 71.00p | 70.00p | 71.00p | 15452 |
| 23/06/2025 | 70.00p | 70.00p | 69.76p | 70.00p | 15875 |
| 20/06/2025 | 70.00p | 70.00p | 70.00p | 70.00p | 14045 |
| 19/06/2025 | 70.50p | 72.00p | 68.00p | 70.00p | 82389 |
| 18/06/2025 | 70.50p | 71.25p | 70.50p | 70.50p | 0 |
| 17/06/2025 | 70.00p | 70.50p | 69.20p | 70.50p | 69970 |
| 16/06/2025 | 70.00p | 70.98p | 69.00p | 70.00p | 185239 |
| 13/06/2025 | 69.00p | 72.00p | 68.00p | 69.50p | 142405 |
| 12/06/2025 | 69.00p | 70.97p | 68.00p | 69.50p | 5136 |
| 11/06/2025 | 68.00p | 71.00p | 67.00p | 69.50p | 6655 |
| 10/06/2025 | 67.50p | 68.80p | 67.20p | 68.00p | 38943 |
| 09/06/2025 | 66.75p | 69.00p | 66.75p | 68.00p | 208514 |
| 06/06/2025 | 65.75p | 68.00p | 65.00p | 66.75p | 24737 |
| 05/06/2025 | 65.25p | 66.00p | 64.50p | 65.25p | 308790 |
| 04/06/2025 | 65.25p | 66.00p | 64.50p | 65.25p | 20796 |
| 03/06/2025 | 65.25p | 66.00p | 65.10p | 65.25p | 28148 |
| 02/06/2025 | 65.25p | 66.00p | 65.00p | 65.25p | 69939 |
| 30/05/2025 | 65.25p | 65.50p | 65.25p | 65.25p | 0 |
| 29/05/2025 | 63.00p | 66.00p | 62.00p | 65.25p | 100959 |
| 28/05/2025 | 63.00p | 66.00p | 63.00p | 66.00p | 8969 |
| 27/05/2025 | 63.00p | 65.00p | 63.00p | 64.00p | 23020 |
| 23/05/2025 | 63.00p | 65.00p | 63.00p | 64.00p | 239963 |
| 22/05/2025 | 63.00p | 64.00p | 63.00p | 64.00p | 44000 |
| 21/05/2025 | 63.00p | 64.00p | 63.00p | 64.00p | 36000 |
| 20/05/2025 | 63.00p | 64.78p | 63.00p | 64.00p | 33681 |
| 19/05/2025 | 62.50p | 64.78p | 62.50p | 64.00p | 46775 |
| 16/05/2025 | 62.00p | 64.00p | 61.65p | 63.50p | 86571 |
| 15/05/2025 | 62.00p | 64.00p | 61.65p | 62.25p | 5988 |
| 14/05/2025 | 62.00p | 64.00p | 61.50p | 62.25p | 79697 |
| 13/05/2025 | 62.00p | 64.00p | 61.50p | 62.25p | 43146 |
| 12/05/2025 | 61.50p | 64.00p | 61.23p | 62.25p | 18287 |
| 09/05/2025 | 61.50p | 61.50p | 61.00p | 61.50p | 8000 |
| 08/05/2025 | 60.50p | 63.00p | 59.00p | 61.50p | 37970 |
| 07/05/2025 | 60.50p | 63.00p | 60.50p | 61.00p | 55772 |
| 06/05/2025 | 60.50p | 61.20p | 60.14p | 61.00p | 26069 |
| 02/05/2025 | 60.50p | 61.00p | 59.08p | 61.00p | 230 |
| 01/05/2025 | 60.50p | 61.00p | 59.08p | 61.00p | 16000 |
| 30/04/2025 | 60.50p | 60.50p | 59.15p | 60.50p | 3000 |
| 29/04/2025 | 60.50p | 62.00p | 58.00p | 60.50p | 51147 |
| 28/04/2025 | 61.50p | 63.00p | 58.30p | 63.00p | 339681 |
| 25/04/2025 | 61.50p | 64.00p | 59.00p | 61.50p | 42983 |
| 24/04/2025 | 61.50p | 63.00p | 60.00p | 62.00p | 100453 |
| 23/04/2025 | 61.50p | 62.28p | 60.00p | 62.00p | 7743 |
| 22/04/2025 | 61.50p | 64.00p | 60.00p | 61.00p | 20406 |
| 17/04/2025 | 61.50p | 64.00p | 59.00p | 62.00p | 25131 |
| 16/04/2025 | 61.50p | 63.00p | 59.00p | 61.00p | 71475 |
| 15/04/2025 | 61.00p | 64.00p | 59.00p | 61.50p | 364251 |
| 14/04/2025 | 63.50p | 64.00p | 59.00p | 61.50p | 270378 |
| 11/04/2025 | 65.75p | 65.75p | 60.00p | 63.50p | 265699 |
| 10/04/2025 | 67.25p | 68.12p | 61.00p | 65.75p | 146735 |
| 09/04/2025 | 67.00p | 67.00p | 65.00p | 66.50p | 15001 |
| 08/04/2025 | 65.50p | 68.28p | 65.00p | 67.00p | 76498 |
| 07/04/2025 | 65.50p | 66.00p | 64.00p | 65.50p | 78952 |
| 04/04/2025 | 68.75p | 69.50p | 65.00p | 69.25p | 59361 |
| 03/04/2025 | 69.25p | 69.25p | 68.00p | 69.25p | 4981 |
| 02/04/2025 | 69.50p | 69.50p | 68.03p | 69.50p | 26719 |
| 01/04/2025 | 69.50p | 71.00p | 68.00p | 69.50p | 130575 |
| 31/03/2025 | 69.25p | 70.50p | 68.00p | 69.50p | 127360 |
| 28/03/2025 | 69.00p | 71.00p | 68.10p | 69.50p | 151847 |
| 27/03/2025 | 69.00p | 70.99p | 68.23p | 69.00p | 156936 |
| 26/03/2025 | 69.00p | 69.00p | 68.23p | 69.00p | 1405 |
| 25/03/2025 | 69.00p | 71.00p | 68.23p | 69.00p | 224214 |
| 24/03/2025 | 69.00p | 71.00p | 67.50p | 67.50p | 57865 |
| 21/03/2025 | 69.00p | 70.96p | 67.00p | 69.00p | 22938 |
| 20/03/2025 | 69.00p | 70.80p | 67.00p | 67.00p | 52116 |
| 19/03/2025 | 69.00p | 70.20p | 69.00p | 69.00p | 0 |
| 18/03/2025 | 69.00p | 69.00p | 68.12p | 69.00p | 39368 |
| 17/03/2025 | 69.00p | 71.00p | 67.88p | 69.00p | 161972 |
| 14/03/2025 | 69.00p | 70.96p | 69.00p | 69.00p | 647 |
*Close Price adjusted for both dividends and splits