Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Schroder British Opportunities Trust (SBO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/03/2025 | 66.50p | 69.00p | 65.00p | 67.00p | 141982 |
| 11/03/2025 | 67.50p | 67.50p | 65.00p | 66.50p | 49128 |
| 10/03/2025 | 67.50p | 67.50p | 67.40p | 67.50p | 953 |
| 07/03/2025 | 67.50p | 67.50p | 67.00p | 67.50p | 4165 |
| 06/03/2025 | 67.50p | 67.50p | 67.00p | 67.50p | 5971 |
| 05/03/2025 | 67.50p | 69.00p | 67.00p | 67.50p | 8262 |
| 04/03/2025 | 67.50p | 68.67p | 67.00p | 67.50p | 9722 |
| 03/03/2025 | 67.50p | 67.50p | 67.00p | 67.50p | 26092 |
| 28/02/2025 | 67.50p | 67.50p | 67.40p | 67.50p | 5600 |
| 27/02/2025 | 67.50p | 67.50p | 67.05p | 67.50p | 16393 |
| 26/02/2025 | 67.50p | 67.50p | 66.03p | 67.50p | 66428 |
| 25/02/2025 | 67.50p | 68.35p | 67.50p | 67.50p | 10678 |
| 24/02/2025 | 67.50p | 68.35p | 67.50p | 67.50p | 3506 |
| 21/02/2025 | 67.50p | 68.35p | 66.75p | 67.50p | 19781 |
| 20/02/2025 | 67.50p | 67.50p | 66.75p | 67.50p | 14836 |
| 19/02/2025 | 67.50p | 68.35p | 66.75p | 67.50p | 25330 |
| 18/02/2025 | 67.50p | 68.40p | 67.50p | 67.50p | 513068 |
| 17/02/2025 | 67.50p | 68.40p | 66.75p | 67.50p | 36586 |
| 14/02/2025 | 67.50p | 68.48p | 66.75p | 67.50p | 76447 |
| 13/02/2025 | 67.50p | 69.00p | 66.65p | 67.50p | 21658 |
| 12/02/2025 | 67.50p | 68.00p | 66.65p | 67.50p | 35513 |
| 11/02/2025 | 67.50p | 68.00p | 66.65p | 67.50p | 10955 |
| 10/02/2025 | 67.50p | 68.00p | 66.00p | 67.50p | 91458 |
| 07/02/2025 | 68.50p | 68.78p | 67.00p | 68.00p | 115275 |
| 06/02/2025 | 69.50p | 69.50p | 68.00p | 68.50p | 8245 |
| 05/02/2025 | 70.00p | 70.00p | 68.00p | 69.50p | 24838 |
| 04/02/2025 | 70.50p | 70.50p | 69.10p | 70.00p | 11400 |
| 03/02/2025 | 70.50p | 70.50p | 69.10p | 70.50p | 78062 |
| 31/01/2025 | 70.50p | 70.50p | 69.10p | 70.50p | 16111 |
| 30/01/2025 | 70.50p | 70.50p | 69.10p | 70.50p | 26717 |
| 29/01/2025 | 70.50p | 70.50p | 69.55p | 70.50p | 15968 |
| 28/01/2025 | 70.50p | 70.50p | 70.47p | 70.50p | 1122 |
| 27/01/2025 | 70.50p | 70.50p | 69.25p | 70.50p | 1250 |
| 24/01/2025 | 71.00p | 72.00p | 69.50p | 70.00p | 11648 |
| 23/01/2025 | 71.50p | 71.50p | 70.00p | 71.00p | 32000 |
| 22/01/2025 | 71.50p | 71.50p | 70.10p | 71.00p | 5000 |
| 21/01/2025 | 71.50p | 71.50p | 70.00p | 70.00p | 82500 |
| 20/01/2025 | 71.50p | 71.50p | 70.50p | 71.50p | 0 |
| 17/01/2025 | 71.50p | 71.50p | 69.50p | 71.50p | 70350 |
| 16/01/2025 | 71.50p | 72.00p | 70.13p | 71.50p | 529810 |
| 15/01/2025 | 71.50p | 72.00p | 71.00p | 72.00p | 28367 |
| 14/01/2025 | 71.75p | 72.00p | 71.00p | 72.00p | 66985 |
| 13/01/2025 | 71.75p | 72.00p | 71.00p | 72.00p | 5025 |
| 10/01/2025 | 71.50p | 73.00p | 71.10p | 72.00p | 20320 |
| 09/01/2025 | 71.75p | 72.00p | 71.10p | 72.00p | 249392 |
| 08/01/2025 | 71.75p | 73.00p | 71.20p | 72.00p | 2017 |
| 07/01/2025 | 71.75p | 73.00p | 71.20p | 72.00p | 26778 |
| 06/01/2025 | 71.25p | 72.00p | 71.20p | 72.00p | 13141 |
| 03/01/2025 | 71.25p | 72.00p | 71.00p | 71.50p | 19580 |
| 02/01/2025 | 71.25p | 72.00p | 71.00p | 71.50p | 21561 |
| 31/12/2024 | 71.25p | 72.00p | 71.20p | 71.50p | 9603 |
| 30/12/2024 | 71.25p | 71.75p | 71.13p | 71.50p | 7246 |
| 27/12/2024 | 71.25p | 71.50p | 71.20p | 71.50p | 9825 |
| 24/12/2024 | 71.00p | 71.67p | 71.50p | 71.50p | 0 |
| 23/12/2024 | 71.25p | 71.67p | 71.25p | 71.50p | 0 |
| 20/12/2024 | 71.25p | 71.99p | 71.25p | 71.50p | 88678 |
| 19/12/2024 | 71.50p | 71.99p | 71.13p | 71.50p | 34128 |
| 18/12/2024 | 71.50p | 71.80p | 71.10p | 71.50p | 352627 |
| 17/12/2024 | 72.00p | 72.58p | 71.50p | 71.50p | 34 |
| 16/12/2024 | 72.75p | 73.25p | 71.50p | 72.00p | 70845 |
| 13/12/2024 | 72.75p | 72.75p | 71.60p | 72.75p | 14113 |
| 12/12/2024 | 73.75p | 73.75p | 71.60p | 72.75p | 46541 |
| 11/12/2024 | 73.75p | 73.75p | 71.60p | 73.75p | 10321 |
| 10/12/2024 | 73.75p | 73.75p | 71.60p | 73.75p | 28226 |
| 09/12/2024 | 73.75p | 73.75p | 71.56p | 73.75p | 35702 |
| 06/12/2024 | 73.75p | 73.75p | 71.56p | 73.75p | 19392 |
| 05/12/2024 | 73.75p | 73.75p | 71.56p | 73.75p | 40286 |
| 04/12/2024 | 73.75p | 73.75p | 71.51p | 73.75p | 26500 |
| 03/12/2024 | 73.50p | 73.75p | 71.51p | 73.75p | 11758 |
| 02/12/2024 | 74.00p | 74.00p | 71.00p | 73.75p | 67051 |
| 29/11/2024 | 74.00p | 74.00p | 71.00p | 74.00p | 38328 |
| 28/11/2024 | 74.00p | 74.00p | 71.00p | 74.00p | 422679 |
| 27/11/2024 | 74.00p | 74.00p | 72.00p | 74.00p | 152110 |
| 26/11/2024 | 74.00p | 74.00p | 72.05p | 74.00p | 53269 |
| 25/11/2024 | 74.50p | 74.50p | 72.05p | 74.00p | 242277 |
| 22/11/2024 | 74.50p | 75.50p | 73.50p | 74.50p | 44735 |
| 21/11/2024 | 74.50p | 74.50p | 73.55p | 74.50p | 23863 |
| 20/11/2024 | 74.50p | 74.50p | 73.50p | 74.50p | 24251 |
| 19/11/2024 | 74.50p | 74.50p | 73.25p | 74.50p | 0 |
| 18/11/2024 | 74.50p | 74.50p | 73.50p | 74.50p | 13145 |
| 15/11/2024 | 74.50p | 75.48p | 73.55p | 74.50p | 17071 |
| 14/11/2024 | 74.50p | 75.50p | 73.55p | 74.50p | 7836 |
| 13/11/2024 | 74.50p | 75.50p | 73.55p | 74.50p | 12027 |
| 12/11/2024 | 74.50p | 75.40p | 73.55p | 74.50p | 42476 |
| 11/11/2024 | 74.50p | 75.40p | 73.55p | 74.50p | 36742 |
| 08/11/2024 | 74.50p | 75.40p | 72.00p | 74.50p | 13785 |
| 07/11/2024 | 74.50p | 74.50p | 74.50p | 74.50p | 30000 |
| 06/11/2024 | 74.50p | 74.50p | 72.00p | 74.50p | 68297 |
| 05/11/2024 | 74.50p | 77.50p | 73.37p | 74.50p | 333605 |
| 04/11/2024 | 74.50p | 74.50p | 73.55p | 74.50p | 1622 |
| 01/11/2024 | 74.50p | 75.50p | 74.33p | 75.50p | 16140 |
| 31/10/2024 | 74.50p | 75.50p | 74.33p | 75.50p | 26996 |
| 30/10/2024 | 74.50p | 75.00p | 74.50p | 75.00p | 1652 |
| 29/10/2024 | 75.00p | 76.00p | 74.22p | 75.50p | 30894 |
| 28/10/2024 | 75.50p | 76.97p | 72.50p | 75.50p | 15842 |
| 25/10/2024 | 75.50p | 75.50p | 74.35p | 75.50p | 40593 |
| 24/10/2024 | 75.50p | 77.00p | 74.35p | 75.50p | 9503 |
| 23/10/2024 | 75.50p | 75.50p | 74.35p | 75.50p | 38271 |
| 22/10/2024 | 76.50p | 76.50p | 74.00p | 75.50p | 4149 |
| 21/10/2024 | 76.00p | 76.00p | 74.44p | 76.00p | 32462 |
| 18/10/2024 | 76.00p | 76.00p | 74.44p | 76.00p | 36793 |
| 17/10/2024 | 76.00p | 78.00p | 74.00p | 76.00p | 23519 |
| 16/10/2024 | 76.00p | 77.40p | 74.00p | 76.00p | 27378 |
| 15/10/2024 | 76.00p | 78.00p | 74.10p | 76.00p | 30788 |
| 14/10/2024 | 76.00p | 76.75p | 76.00p | 76.00p | 3345 |
| 11/10/2024 | 76.00p | 78.00p | 74.00p | 76.00p | 27001 |
| 10/10/2024 | 76.00p | 78.00p | 72.50p | 76.00p | 139032 |
| 09/10/2024 | 76.50p | 76.75p | 74.00p | 76.00p | 23913 |
| 08/10/2024 | 76.50p | 77.00p | 74.20p | 75.00p | 36564 |
| 07/10/2024 | 76.00p | 77.16p | 74.20p | 76.00p | 40046 |
| 04/10/2024 | 76.50p | 76.50p | 74.00p | 76.00p | 38502 |
| 03/10/2024 | 76.50p | 78.00p | 74.00p | 76.00p | 21051 |
| 02/10/2024 | 77.00p | 78.16p | 74.00p | 76.50p | 51668 |
| 01/10/2024 | 77.00p | 77.75p | 75.04p | 77.00p | 12881 |
| 30/09/2024 | 77.00p | 77.50p | 77.50p | 77.50p | 0 |
| 27/09/2024 | 77.00p | 77.75p | 77.00p | 77.50p | 7041 |
| 26/09/2024 | 77.00p | 77.50p | 76.00p | 77.50p | 10826 |
| 25/09/2024 | 77.25p | 77.75p | 75.50p | 77.25p | 18805 |
| 24/09/2024 | 77.25p | 77.25p | 75.75p | 77.25p | 4000 |
| 23/09/2024 | 77.25p | 77.50p | 75.75p | 76.75p | 11839 |
| 20/09/2024 | 77.25p | 77.80p | 75.75p | 76.75p | 10898 |
| 19/09/2024 | 77.25p | 77.25p | 76.45p | 76.75p | 16115 |
| 18/09/2024 | 77.75p | 78.00p | 76.04p | 78.00p | 33350 |
| 17/09/2024 | 77.75p | 78.00p | 76.00p | 78.00p | 49906 |
| 16/09/2024 | 77.75p | 78.00p | 76.00p | 78.00p | 9210 |
| 13/09/2024 | 77.25p | 78.00p | 76.00p | 78.00p | 4000 |
| 12/09/2024 | 77.00p | 77.25p | 76.50p | 77.25p | 0 |
| 11/09/2024 | 77.00p | 77.00p | 75.77p | 77.00p | 25250 |
| 10/09/2024 | 77.00p | 77.00p | 75.77p | 77.00p | 7215 |
| 09/09/2024 | 77.00p | 77.00p | 75.50p | 77.00p | 133681 |
| 06/09/2024 | 77.75p | 77.75p | 75.50p | 77.00p | 2756 |
| 05/09/2024 | 78.00p | 79.00p | 76.00p | 77.25p | 40271 |
| 04/09/2024 | 78.00p | 79.00p | 78.00p | 78.50p | 0 |
| 03/09/2024 | 78.00p | 79.00p | 78.00p | 79.00p | 2896 |
| 02/09/2024 | 79.50p | 82.00p | 77.00p | 79.00p | 12771 |
| 30/08/2024 | 79.50p | 82.00p | 79.50p | 79.50p | 3 |
| 29/08/2024 | 79.50p | 83.00p | 77.00p | 79.50p | 16129 |
| 28/08/2024 | 79.50p | 79.50p | 77.00p | 79.50p | 4800 |
| 27/08/2024 | 79.50p | 79.50p | 77.00p | 79.50p | 29377 |
| 23/08/2024 | 79.00p | 79.65p | 77.20p | 79.50p | 10117 |
| 22/08/2024 | 79.50p | 79.65p | 77.00p | 79.50p | 5013 |
| 21/08/2024 | 79.50p | 79.65p | 77.20p | 79.50p | 11879 |
| 20/08/2024 | 79.50p | 79.67p | 77.15p | 79.50p | 10795 |
| 19/08/2024 | 79.50p | 80.33p | 77.10p | 79.50p | 28595 |
| 16/08/2024 | 79.50p | 79.74p | 77.00p | 79.50p | 11464 |
| 15/08/2024 | 79.50p | 79.75p | 76.50p | 77.00p | 35211 |
| 14/08/2024 | 79.50p | 80.00p | 79.50p | 79.50p | 4977 |
| 13/08/2024 | 79.50p | 79.50p | 77.00p | 79.00p | 13233 |
| 12/08/2024 | 79.50p | 80.00p | 77.00p | 79.00p | 19539 |
| 09/08/2024 | 79.50p | 82.00p | 78.00p | 79.00p | 7683 |
| 08/08/2024 | 79.50p | 82.00p | 78.04p | 80.00p | 2384 |
| 07/08/2024 | 79.50p | 81.00p | 78.00p | 80.00p | 2987520 |
| 06/08/2024 | 79.50p | 80.99p | 79.00p | 80.00p | 21750 |
| 05/08/2024 | 79.25p | 80.99p | 79.00p | 80.50p | 27683 |
| 02/08/2024 | 79.25p | 81.50p | 79.00p | 80.25p | 2009 |
| 01/08/2024 | 79.25p | 83.00p | 79.00p | 80.25p | 11225 |
| 31/07/2024 | 79.25p | 81.00p | 79.25p | 80.25p | 8555 |
| 30/07/2024 | 79.25p | 80.99p | 77.00p | 80.25p | 21749 |
| 29/07/2024 | 79.25p | 81.00p | 79.00p | 80.25p | 23216 |
| 26/07/2024 | 79.25p | 81.50p | 79.03p | 80.25p | 25287 |
| 25/07/2024 | 79.25p | 81.50p | 79.25p | 80.25p | 27437 |
| 24/07/2024 | 79.25p | 81.50p | 79.25p | 79.75p | 1218 |
| 23/07/2024 | 78.50p | 82.00p | 77.00p | 79.75p | 54926 |
| 22/07/2024 | 78.50p | 81.00p | 78.00p | 79.00p | 5618 |
| 19/07/2024 | 78.75p | 81.45p | 76.25p | 79.00p | 12257 |
| 18/07/2024 | 78.50p | 80.96p | 78.00p | 79.00p | 25764 |
| 17/07/2024 | 78.50p | 81.00p | 78.50p | 79.00p | 26063 |
| 16/07/2024 | 78.50p | 81.00p | 76.00p | 78.50p | 30898 |
| 15/07/2024 | 78.50p | 80.95p | 78.50p | 78.50p | 45006 |
| 12/07/2024 | 78.50p | 80.95p | 78.50p | 78.50p | 14478 |
| 11/07/2024 | 77.50p | 79.95p | 77.00p | 78.00p | 72773 |
| 10/07/2024 | 77.50p | 79.00p | 77.50p | 78.00p | 51172 |
| 09/07/2024 | 77.50p | 79.00p | 77.25p | 77.50p | 87999 |
| 08/07/2024 | 77.50p | 78.10p | 77.50p | 77.50p | 7000 |
| 05/07/2024 | 77.50p | 79.00p | 77.40p | 77.50p | 5667 |
| 04/07/2024 | 77.50p | 80.00p | 77.50p | 77.50p | 15025 |
| 03/07/2024 | 77.50p | 79.00p | 77.50p | 77.50p | 8431 |
| 02/07/2024 | 77.00p | 79.00p | 77.00p | 77.50p | 4839 |
| 01/07/2024 | 77.00p | 78.00p | 77.00p | 77.00p | 22208 |
| 28/06/2024 | 76.00p | 77.00p | 76.00p | 76.50p | 0 |
| 27/06/2024 | 76.00p | 77.56p | 76.00p | 76.00p | 5000 |
| 26/06/2024 | 76.00p | 78.00p | 76.00p | 76.00p | 32681 |
| 25/06/2024 | 76.00p | 76.00p | 75.30p | 76.00p | 5576 |
| 24/06/2024 | 75.50p | 78.00p | 74.92p | 76.00p | 59921 |
| 21/06/2024 | 75.50p | 77.96p | 74.75p | 76.00p | 553027 |
| 20/06/2024 | 75.50p | 76.00p | 74.75p | 76.00p | 332897 |
| 19/06/2024 | 75.50p | 76.00p | 75.50p | 76.00p | 55602 |
| 18/06/2024 | 75.50p | 78.00p | 75.50p | 75.50p | 19525 |
| 17/06/2024 | 75.50p | 78.00p | 75.50p | 75.50p | 10464 |
| 14/06/2024 | 75.50p | 77.95p | 75.20p | 75.50p | 34143 |
| 13/06/2024 | 75.50p | 78.00p | 75.10p | 75.50p | 67103 |
| 12/06/2024 | 75.50p | 76.57p | 75.50p | 75.50p | 0 |
| 11/06/2024 | 74.50p | 77.00p | 74.50p | 75.50p | 109386 |
| 10/06/2024 | 74.25p | 76.99p | 73.00p | 75.00p | 12187 |
| 07/06/2024 | 73.50p | 77.00p | 73.50p | 74.75p | 51153 |
| 06/06/2024 | 73.75p | 74.00p | 73.75p | 73.75p | 33504 |
| 05/06/2024 | 73.75p | 74.00p | 73.75p | 73.75p | 4500 |
| 04/06/2024 | 72.50p | 75.50p | 72.50p | 73.75p | 16942 |
| 03/06/2024 | 72.50p | 75.00p | 72.50p | 73.00p | 12775 |
| 31/05/2024 | 72.50p | 74.99p | 71.50p | 73.00p | 34762 |
*Close Price adjusted for both dividends and splits