Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Robert Walters (RWA) by Steve Moore in ShareProphets
- Avoid Light Science Technologies Holdings (LST) by Steve Moore in ShareProphets
- Hold Legal & General Group (LGEN) by Cliff D'Arcy in The Motley Fool
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Avoid Domino's Pizza Group (DOM) by Steve Moore in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Buy Balfour Beatty (BBY) by Bank of America
- Neutral Kingfisher (KGF) by UBS
- Buy Sainsbury (J) (SBRY) by UBS
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Buy Centrica (CNA) by Citi
- Buy Nichols (NICL) by Berenberg
- Market Perform Aston Martin Lagonda Global Holdings (AML) by Bernstein
- Outperform NextEnergy Solar Fund Limited Red (NESF) by RBC Capital
- Buy Barclays (BARC) by Goldman Sachs
- Buy Rotork (ROR) by Berenberg
- Neutral Weir Group (WEIR) by Goldman Sachs
- Buy Costain Group (COST) by Berenberg
- Hold Capita (CPI) by Berenberg
- Neutral Harbour Energy (HBR) by JP Morgan
Schroder British Opportunities Trust (SBO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/08/2024 | 79.50p | 79.75p | 76.50p | 77.00p | 35211 |
| 14/08/2024 | 79.50p | 80.00p | 79.50p | 79.50p | 4977 |
| 13/08/2024 | 79.50p | 79.50p | 77.00p | 79.00p | 13233 |
| 12/08/2024 | 79.50p | 80.00p | 77.00p | 79.00p | 19539 |
| 09/08/2024 | 79.50p | 82.00p | 78.00p | 79.00p | 7683 |
| 08/08/2024 | 79.50p | 82.00p | 78.04p | 80.00p | 2384 |
| 07/08/2024 | 79.50p | 81.00p | 78.00p | 80.00p | 2987520 |
| 06/08/2024 | 79.50p | 80.99p | 79.00p | 80.00p | 21750 |
| 05/08/2024 | 79.25p | 80.99p | 79.00p | 80.50p | 27683 |
| 02/08/2024 | 79.25p | 81.50p | 79.00p | 80.25p | 2009 |
| 01/08/2024 | 79.25p | 83.00p | 79.00p | 80.25p | 11225 |
| 31/07/2024 | 79.25p | 81.00p | 79.25p | 80.25p | 8555 |
| 30/07/2024 | 79.25p | 80.99p | 77.00p | 80.25p | 21749 |
| 29/07/2024 | 79.25p | 81.00p | 79.00p | 80.25p | 23216 |
| 26/07/2024 | 79.25p | 81.50p | 79.03p | 80.25p | 25287 |
| 25/07/2024 | 79.25p | 81.50p | 79.25p | 80.25p | 27437 |
| 24/07/2024 | 79.25p | 81.50p | 79.25p | 79.75p | 1218 |
| 23/07/2024 | 78.50p | 82.00p | 77.00p | 79.75p | 54926 |
| 22/07/2024 | 78.50p | 81.00p | 78.00p | 79.00p | 5618 |
| 19/07/2024 | 78.75p | 81.45p | 76.25p | 79.00p | 12257 |
| 18/07/2024 | 78.50p | 80.96p | 78.00p | 79.00p | 25764 |
| 17/07/2024 | 78.50p | 81.00p | 78.50p | 79.00p | 26063 |
| 16/07/2024 | 78.50p | 81.00p | 76.00p | 78.50p | 30898 |
| 15/07/2024 | 78.50p | 80.95p | 78.50p | 78.50p | 45006 |
| 12/07/2024 | 78.50p | 80.95p | 78.50p | 78.50p | 14478 |
| 11/07/2024 | 77.50p | 79.95p | 77.00p | 78.00p | 72773 |
| 10/07/2024 | 77.50p | 79.00p | 77.50p | 78.00p | 51172 |
| 09/07/2024 | 77.50p | 79.00p | 77.25p | 77.50p | 87999 |
| 08/07/2024 | 77.50p | 78.10p | 77.50p | 77.50p | 7000 |
| 05/07/2024 | 77.50p | 79.00p | 77.40p | 77.50p | 5667 |
| 04/07/2024 | 77.50p | 80.00p | 77.50p | 77.50p | 15025 |
| 03/07/2024 | 77.50p | 79.00p | 77.50p | 77.50p | 8431 |
| 02/07/2024 | 77.00p | 79.00p | 77.00p | 77.50p | 4839 |
| 01/07/2024 | 77.00p | 78.00p | 77.00p | 77.00p | 22208 |
| 28/06/2024 | 76.00p | 77.00p | 76.00p | 76.50p | 0 |
| 27/06/2024 | 76.00p | 77.56p | 76.00p | 76.00p | 5000 |
| 26/06/2024 | 76.00p | 78.00p | 76.00p | 76.00p | 32681 |
| 25/06/2024 | 76.00p | 76.00p | 75.30p | 76.00p | 5576 |
| 24/06/2024 | 75.50p | 78.00p | 74.92p | 76.00p | 59921 |
| 21/06/2024 | 75.50p | 77.96p | 74.75p | 76.00p | 553027 |
| 20/06/2024 | 75.50p | 76.00p | 74.75p | 76.00p | 332897 |
| 19/06/2024 | 75.50p | 76.00p | 75.50p | 76.00p | 55602 |
| 18/06/2024 | 75.50p | 78.00p | 75.50p | 75.50p | 19525 |
| 17/06/2024 | 75.50p | 78.00p | 75.50p | 75.50p | 10464 |
| 14/06/2024 | 75.50p | 77.95p | 75.20p | 75.50p | 34143 |
| 13/06/2024 | 75.50p | 78.00p | 75.10p | 75.50p | 67103 |
| 12/06/2024 | 75.50p | 76.57p | 75.50p | 75.50p | 0 |
| 11/06/2024 | 74.50p | 77.00p | 74.50p | 75.50p | 109386 |
| 10/06/2024 | 74.25p | 76.99p | 73.00p | 75.00p | 12187 |
| 07/06/2024 | 73.50p | 77.00p | 73.50p | 74.75p | 51153 |
| 06/06/2024 | 73.75p | 74.00p | 73.75p | 73.75p | 33504 |
| 05/06/2024 | 73.75p | 74.00p | 73.75p | 73.75p | 4500 |
| 04/06/2024 | 72.50p | 75.50p | 72.50p | 73.75p | 16942 |
| 03/06/2024 | 72.50p | 75.00p | 72.50p | 73.00p | 12775 |
| 31/05/2024 | 72.50p | 74.99p | 71.50p | 73.00p | 34762 |
| 30/05/2024 | 72.50p | 74.60p | 72.50p | 73.00p | 26916 |
| 29/05/2024 | 72.50p | 75.00p | 72.50p | 73.00p | 17497 |
| 28/05/2024 | 72.50p | 75.00p | 72.50p | 73.00p | 6895 |
| 24/05/2024 | 72.50p | 75.00p | 72.50p | 73.00p | 31099 |
| 23/05/2024 | 72.50p | 75.00p | 72.41p | 73.00p | 40618 |
| 22/05/2024 | 72.50p | 75.00p | 72.26p | 73.00p | 22212 |
| 21/05/2024 | 72.50p | 80.00p | 72.26p | 73.00p | 93583 |
| 20/05/2024 | 72.50p | 73.00p | 72.26p | 73.00p | 21365 |
| 17/05/2024 | 72.25p | 75.00p | 71.00p | 73.00p | 50213 |
| 16/05/2024 | 70.00p | 73.00p | 68.00p | 72.75p | 34901 |
| 15/05/2024 | 70.00p | 72.20p | 70.00p | 71.00p | 27681 |
| 14/05/2024 | 70.00p | 71.15p | 70.00p | 71.00p | 39240 |
| 13/05/2024 | 70.00p | 71.15p | 70.00p | 71.00p | 15158 |
| 10/05/2024 | 70.00p | 71.00p | 70.00p | 71.00p | 5612 |
| 09/05/2024 | 70.00p | 71.00p | 70.00p | 71.00p | 25000 |
| 08/05/2024 | 70.50p | 72.00p | 69.10p | 70.75p | 20828 |
| 07/05/2024 | 70.00p | 71.00p | 69.03p | 70.50p | 271069 |
| 03/05/2024 | 70.75p | 71.15p | 69.50p | 71.00p | 22951 |
| 02/05/2024 | 70.75p | 71.50p | 69.00p | 70.50p | 38857 |
| 01/05/2024 | 71.00p | 72.00p | 70.00p | 70.75p | 13371 |
| 30/04/2024 | 72.00p | 72.00p | 69.00p | 71.00p | 30826 |
| 29/04/2024 | 73.00p | 74.00p | 69.96p | 72.00p | 37143 |
| 26/04/2024 | 74.50p | 76.00p | 72.00p | 73.00p | 13343 |
| 25/04/2024 | 75.00p | 75.00p | 70.25p | 74.00p | 20053 |
| 24/04/2024 | 76.50p | 79.00p | 73.00p | 75.00p | 42486 |
| 23/04/2024 | 76.50p | 76.50p | 73.00p | 76.50p | 47146 |
| 22/04/2024 | 77.50p | 79.00p | 74.00p | 76.50p | 25878 |
| 19/04/2024 | 77.50p | 77.50p | 75.00p | 77.50p | 2011 |
| 18/04/2024 | 77.50p | 78.50p | 75.00p | 77.50p | 6806 |
| 17/04/2024 | 77.50p | 80.00p | 75.00p | 77.50p | 2706 |
| 16/04/2024 | 77.50p | 77.50p | 75.00p | 77.50p | 70241 |
| 15/04/2024 | 78.00p | 80.00p | 75.00p | 77.50p | 49936 |
| 12/04/2024 | 78.00p | 78.50p | 76.00p | 78.50p | 22553 |
| 11/04/2024 | 78.00p | 78.00p | 77.01p | 78.00p | 67422 |
| 10/04/2024 | 78.50p | 80.00p | 76.00p | 78.50p | 36455 |
| 09/04/2024 | 78.50p | 78.50p | 76.00p | 78.00p | 16932 |
| 08/04/2024 | 78.50p | 79.50p | 77.00p | 78.00p | 55921 |
| 05/04/2024 | 78.50p | 79.00p | 77.00p | 79.00p | 32052 |
| 04/04/2024 | 78.50p | 81.00p | 77.00p | 79.50p | 60771 |
| 03/04/2024 | 78.50p | 79.50p | 78.00p | 79.50p | 15405 |
| 02/04/2024 | 78.50p | 80.00p | 78.00p | 80.00p | 8942 |
| 28/03/2024 | 78.50p | 79.90p | 78.00p | 79.50p | 60417 |
| 27/03/2024 | 78.50p | 80.00p | 78.00p | 79.50p | 72172 |
| 26/03/2024 | 78.50p | 80.10p | 78.01p | 79.50p | 20183 |
| 25/03/2024 | 78.50p | 80.83p | 78.01p | 79.50p | 14006 |
| 22/03/2024 | 78.50p | 80.25p | 78.00p | 79.50p | 11600 |
| 21/03/2024 | 78.50p | 80.25p | 78.00p | 79.50p | 75494 |
| 20/03/2024 | 78.50p | 79.50p | 78.50p | 79.50p | 5494 |
| 19/03/2024 | 78.50p | 80.25p | 78.39p | 79.50p | 19106 |
| 18/03/2024 | 78.50p | 80.83p | 78.39p | 79.50p | 2333 |
| 15/03/2024 | 78.50p | 80.85p | 78.00p | 79.50p | 73402 |
| 14/03/2024 | 78.50p | 80.90p | 78.50p | 79.50p | 8588 |
| 13/03/2024 | 78.50p | 79.50p | 78.50p | 79.50p | 141 |
| 12/03/2024 | 78.50p | 80.90p | 78.00p | 79.50p | 36 |
| 11/03/2024 | 78.50p | 80.90p | 78.50p | 79.50p | 725 |
| 08/03/2024 | 78.50p | 80.90p | 78.50p | 79.50p | 16836 |
| 07/03/2024 | 78.50p | 79.50p | 78.50p | 79.50p | 16671 |
| 06/03/2024 | 78.50p | 80.97p | 78.50p | 79.50p | 43006 |
| 05/03/2024 | 78.50p | 79.50p | 78.50p | 79.50p | 39025 |
| 04/03/2024 | 78.50p | 79.10p | 78.50p | 78.50p | 23987 |
| 01/03/2024 | 78.50p | 80.90p | 78.50p | 78.50p | 15433 |
| 29/02/2024 | 78.50p | 80.90p | 78.50p | 78.50p | 4151 |
| 28/02/2024 | 78.50p | 79.10p | 77.75p | 78.50p | 37000 |
| 27/02/2024 | 78.50p | 81.00p | 78.50p | 78.50p | 5880 |
| 26/02/2024 | 78.75p | 80.90p | 78.50p | 78.50p | 42298 |
| 23/02/2024 | 78.75p | 81.00p | 78.75p | 79.00p | 1580 |
| 22/02/2024 | 78.75p | 80.94p | 78.40p | 79.00p | 77889 |
| 21/02/2024 | 78.75p | 81.00p | 78.16p | 79.00p | 8247 |
| 20/02/2024 | 78.75p | 81.00p | 78.16p | 79.00p | 12000 |
| 19/02/2024 | 78.75p | 79.00p | 78.16p | 79.00p | 7834 |
| 16/02/2024 | 78.75p | 79.00p | 78.16p | 79.00p | 13044 |
| 15/02/2024 | 78.75p | 80.94p | 78.08p | 79.00p | 13534 |
| 14/02/2024 | 78.75p | 80.94p | 78.04p | 79.00p | 5617 |
| 13/02/2024 | 78.75p | 79.00p | 78.00p | 79.00p | 2451 |
| 12/02/2024 | 78.75p | 80.94p | 78.00p | 79.00p | 25733 |
| 09/02/2024 | 77.75p | 80.96p | 77.00p | 79.00p | 113943 |
| 08/02/2024 | 78.00p | 80.44p | 77.70p | 78.75p | 8050 |
| 07/02/2024 | 78.25p | 80.46p | 77.70p | 78.75p | 34020 |
| 06/02/2024 | 78.25p | 80.46p | 76.80p | 78.75p | 56422 |
| 05/02/2024 | 78.50p | 79.00p | 76.80p | 78.00p | 6308 |
| 02/02/2024 | 78.50p | 79.80p | 77.60p | 78.00p | 35818 |
| 01/02/2024 | 78.50p | 78.50p | 78.00p | 78.00p | 42000 |
| 31/01/2024 | 78.50p | 78.50p | 78.41p | 78.50p | 45045 |
| 30/01/2024 | 78.50p | 79.96p | 78.41p | 78.50p | 24982 |
| 29/01/2024 | 78.50p | 79.16p | 78.41p | 78.50p | 14938 |
| 26/01/2024 | 78.50p | 78.50p | 78.41p | 78.50p | 9386 |
| 25/01/2024 | 79.00p | 79.80p | 78.40p | 78.50p | 37760 |
| 24/01/2024 | 79.00p | 79.61p | 78.65p | 79.00p | 27362 |
| 23/01/2024 | 79.00p | 80.40p | 78.78p | 80.00p | 32201 |
| 22/01/2024 | 79.00p | 80.96p | 78.68p | 79.00p | 63048 |
| 19/01/2024 | 79.00p | 81.00p | 78.63p | 79.00p | 208218 |
| 18/01/2024 | 79.00p | 80.90p | 78.60p | 79.00p | 84690 |
| 17/01/2024 | 79.00p | 79.10p | 78.60p | 79.00p | 21633 |
| 16/01/2024 | 79.00p | 80.90p | 79.00p | 79.00p | 19005 |
| 15/01/2024 | 79.00p | 80.90p | 78.50p | 79.00p | 52468 |
| 12/01/2024 | 79.00p | 81.00p | 78.20p | 79.00p | 43545 |
| 11/01/2024 | 77.50p | 79.99p | 77.50p | 79.00p | 7680 |
| 10/01/2024 | 77.50p | 81.00p | 77.50p | 78.50p | 38206 |
| 09/01/2024 | 77.50p | 80.00p | 77.50p | 78.50p | 40432 |
| 08/01/2024 | 77.00p | 80.00p | 77.00p | 78.50p | 34729 |
| 05/01/2024 | 76.50p | 80.00p | 76.50p | 77.50p | 56045 |
| 04/01/2024 | 75.75p | 78.50p | 75.75p | 76.50p | 24447 |
| 03/01/2024 | 75.25p | 77.50p | 75.25p | 76.00p | 7203 |
| 02/01/2024 | 75.25p | 77.00p | 75.25p | 75.75p | 7295 |
| 29/12/2023 | 74.75p | 77.00p | 74.75p | 75.00p | 4377 |
| 28/12/2023 | 74.25p | 76.00p | 74.25p | 75.00p | 7041 |
| 27/12/2023 | 74.25p | 76.00p | 74.25p | 74.50p | 44599 |
| 22/12/2023 | 74.25p | 76.00p | 74.25p | 74.50p | 1423 |
| 21/12/2023 | 74.25p | 76.00p | 74.25p | 74.50p | 16236 |
| 20/12/2023 | 74.00p | 76.00p | 74.00p | 74.75p | 38100 |
| 19/12/2023 | 74.00p | 76.00p | 74.00p | 74.00p | 12949 |
| 18/12/2023 | 74.00p | 74.08p | 74.00p | 74.00p | 3150 |
| 15/12/2023 | 74.00p | 75.96p | 74.00p | 74.00p | 2987 |
| 14/12/2023 | 72.00p | 75.00p | 72.00p | 74.00p | 33500 |
| 13/12/2023 | 72.00p | 73.97p | 72.00p | 72.50p | 2446 |
| 12/12/2023 | 72.00p | 74.00p | 72.00p | 72.50p | 71505 |
| 11/12/2023 | 72.00p | 73.97p | 72.00p | 72.50p | 585 |
| 08/12/2023 | 71.50p | 74.00p | 69.50p | 73.50p | 64647 |
| 07/12/2023 | 71.50p | 73.13p | 71.50p | 72.50p | 19781 |
| 06/12/2023 | 71.50p | 74.00p | 70.00p | 72.00p | 7694 |
| 05/12/2023 | 71.50p | 72.00p | 70.00p | 72.00p | 2895 |
| 04/12/2023 | 71.50p | 74.00p | 71.40p | 72.00p | 46882 |
| 01/12/2023 | 71.50p | 74.00p | 70.80p | 72.00p | 19748 |
| 30/11/2023 | 71.50p | 73.58p | 71.50p | 72.00p | 15000 |
| 29/11/2023 | 71.50p | 72.84p | 71.50p | 72.00p | 4952 |
| 28/11/2023 | 71.50p | 72.00p | 71.00p | 72.00p | 5385 |
| 27/11/2023 | 71.50p | 73.13p | 71.50p | 72.50p | 25274 |
| 24/11/2023 | 71.50p | 73.13p | 71.50p | 72.50p | 16878 |
| 23/11/2023 | 71.50p | 73.13p | 71.50p | 72.50p | 3193 |
| 22/11/2023 | 71.50p | 73.13p | 71.50p | 72.50p | 340 |
| 21/11/2023 | 71.50p | 73.13p | 71.50p | 72.50p | 17070 |
| 20/11/2023 | 71.50p | 74.00p | 71.50p | 72.50p | 38399 |
| 17/11/2023 | 71.50p | 73.12p | 71.50p | 72.50p | 3395 |
| 16/11/2023 | 71.50p | 74.00p | 71.00p | 72.50p | 53167 |
| 15/11/2023 | 71.50p | 73.13p | 71.50p | 72.50p | 17584 |
| 14/11/2023 | 71.50p | 72.50p | 71.50p | 72.50p | 8755 |
| 13/11/2023 | 73.00p | 74.00p | 71.00p | 72.00p | 85857 |
| 10/11/2023 | 73.00p | 73.00p | 72.40p | 73.00p | 5964 |
| 09/11/2023 | 73.00p | 73.00p | 72.00p | 73.00p | 101690 |
| 08/11/2023 | 73.00p | 74.00p | 72.00p | 73.00p | 146490 |
| 07/11/2023 | 73.00p | 74.00p | 72.44p | 73.00p | 20009 |
| 06/11/2023 | 73.00p | 73.43p | 72.44p | 73.00p | 11948 |
| 03/11/2023 | 73.00p | 73.00p | 72.35p | 73.00p | 144 |
| 02/11/2023 | 73.00p | 73.44p | 72.00p | 73.00p | 92483 |
| 01/11/2023 | 73.00p | 73.04p | 73.00p | 73.00p | 255 |
*Close Price adjusted for both dividends and splits