Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Schroder British Opportunities Trust (SBO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2024 | 71.00p | 71.67p | 71.50p | 71.50p | 0 |
| 23/12/2024 | 71.25p | 71.67p | 71.25p | 71.50p | 0 |
| 20/12/2024 | 71.25p | 71.99p | 71.25p | 71.50p | 88678 |
| 19/12/2024 | 71.50p | 71.99p | 71.13p | 71.50p | 34128 |
| 18/12/2024 | 71.50p | 71.80p | 71.10p | 71.50p | 352627 |
| 17/12/2024 | 72.00p | 72.58p | 71.50p | 71.50p | 34 |
| 16/12/2024 | 72.75p | 73.25p | 71.50p | 72.00p | 70845 |
| 13/12/2024 | 72.75p | 72.75p | 71.60p | 72.75p | 14113 |
| 12/12/2024 | 73.75p | 73.75p | 71.60p | 72.75p | 46541 |
| 11/12/2024 | 73.75p | 73.75p | 71.60p | 73.75p | 10321 |
| 10/12/2024 | 73.75p | 73.75p | 71.60p | 73.75p | 28226 |
| 09/12/2024 | 73.75p | 73.75p | 71.56p | 73.75p | 35702 |
| 06/12/2024 | 73.75p | 73.75p | 71.56p | 73.75p | 19392 |
| 05/12/2024 | 73.75p | 73.75p | 71.56p | 73.75p | 40286 |
| 04/12/2024 | 73.75p | 73.75p | 71.51p | 73.75p | 26500 |
| 03/12/2024 | 73.50p | 73.75p | 71.51p | 73.75p | 11758 |
| 02/12/2024 | 74.00p | 74.00p | 71.00p | 73.75p | 67051 |
| 29/11/2024 | 74.00p | 74.00p | 71.00p | 74.00p | 38328 |
| 28/11/2024 | 74.00p | 74.00p | 71.00p | 74.00p | 422679 |
| 27/11/2024 | 74.00p | 74.00p | 72.00p | 74.00p | 152110 |
| 26/11/2024 | 74.00p | 74.00p | 72.05p | 74.00p | 53269 |
| 25/11/2024 | 74.50p | 74.50p | 72.05p | 74.00p | 242277 |
| 22/11/2024 | 74.50p | 75.50p | 73.50p | 74.50p | 44735 |
| 21/11/2024 | 74.50p | 74.50p | 73.55p | 74.50p | 23863 |
| 20/11/2024 | 74.50p | 74.50p | 73.50p | 74.50p | 24251 |
| 19/11/2024 | 74.50p | 74.50p | 73.25p | 74.50p | 0 |
| 18/11/2024 | 74.50p | 74.50p | 73.50p | 74.50p | 13145 |
| 15/11/2024 | 74.50p | 75.48p | 73.55p | 74.50p | 17071 |
| 14/11/2024 | 74.50p | 75.50p | 73.55p | 74.50p | 7836 |
| 13/11/2024 | 74.50p | 75.50p | 73.55p | 74.50p | 12027 |
| 12/11/2024 | 74.50p | 75.40p | 73.55p | 74.50p | 42476 |
| 11/11/2024 | 74.50p | 75.40p | 73.55p | 74.50p | 36742 |
| 08/11/2024 | 74.50p | 75.40p | 72.00p | 74.50p | 13785 |
| 07/11/2024 | 74.50p | 74.50p | 74.50p | 74.50p | 30000 |
| 06/11/2024 | 74.50p | 74.50p | 72.00p | 74.50p | 68297 |
| 05/11/2024 | 74.50p | 77.50p | 73.37p | 74.50p | 333605 |
| 04/11/2024 | 74.50p | 74.50p | 73.55p | 74.50p | 1622 |
| 01/11/2024 | 74.50p | 75.50p | 74.33p | 75.50p | 16140 |
| 31/10/2024 | 74.50p | 75.50p | 74.33p | 75.50p | 26996 |
| 30/10/2024 | 74.50p | 75.00p | 74.50p | 75.00p | 1652 |
| 29/10/2024 | 75.00p | 76.00p | 74.22p | 75.50p | 30894 |
| 28/10/2024 | 75.50p | 76.97p | 72.50p | 75.50p | 15842 |
| 25/10/2024 | 75.50p | 75.50p | 74.35p | 75.50p | 40593 |
| 24/10/2024 | 75.50p | 77.00p | 74.35p | 75.50p | 9503 |
| 23/10/2024 | 75.50p | 75.50p | 74.35p | 75.50p | 38271 |
| 22/10/2024 | 76.50p | 76.50p | 74.00p | 75.50p | 4149 |
| 21/10/2024 | 76.00p | 76.00p | 74.44p | 76.00p | 32462 |
| 18/10/2024 | 76.00p | 76.00p | 74.44p | 76.00p | 36793 |
| 17/10/2024 | 76.00p | 78.00p | 74.00p | 76.00p | 23519 |
| 16/10/2024 | 76.00p | 77.40p | 74.00p | 76.00p | 27378 |
| 15/10/2024 | 76.00p | 78.00p | 74.10p | 76.00p | 30788 |
| 14/10/2024 | 76.00p | 76.75p | 76.00p | 76.00p | 3345 |
| 11/10/2024 | 76.00p | 78.00p | 74.00p | 76.00p | 27001 |
| 10/10/2024 | 76.00p | 78.00p | 72.50p | 76.00p | 139032 |
| 09/10/2024 | 76.50p | 76.75p | 74.00p | 76.00p | 23913 |
| 08/10/2024 | 76.50p | 77.00p | 74.20p | 75.00p | 36564 |
| 07/10/2024 | 76.00p | 77.16p | 74.20p | 76.00p | 40046 |
| 04/10/2024 | 76.50p | 76.50p | 74.00p | 76.00p | 38502 |
| 03/10/2024 | 76.50p | 78.00p | 74.00p | 76.00p | 21051 |
| 02/10/2024 | 77.00p | 78.16p | 74.00p | 76.50p | 51668 |
| 01/10/2024 | 77.00p | 77.75p | 75.04p | 77.00p | 12881 |
| 30/09/2024 | 77.00p | 77.50p | 77.50p | 77.50p | 0 |
| 27/09/2024 | 77.00p | 77.75p | 77.00p | 77.50p | 7041 |
| 26/09/2024 | 77.00p | 77.50p | 76.00p | 77.50p | 10826 |
| 25/09/2024 | 77.25p | 77.75p | 75.50p | 77.25p | 18805 |
| 24/09/2024 | 77.25p | 77.25p | 75.75p | 77.25p | 4000 |
| 23/09/2024 | 77.25p | 77.50p | 75.75p | 76.75p | 11839 |
| 20/09/2024 | 77.25p | 77.80p | 75.75p | 76.75p | 10898 |
| 19/09/2024 | 77.25p | 77.25p | 76.45p | 76.75p | 16115 |
| 18/09/2024 | 77.75p | 78.00p | 76.04p | 78.00p | 33350 |
| 17/09/2024 | 77.75p | 78.00p | 76.00p | 78.00p | 49906 |
| 16/09/2024 | 77.75p | 78.00p | 76.00p | 78.00p | 9210 |
| 13/09/2024 | 77.25p | 78.00p | 76.00p | 78.00p | 4000 |
| 12/09/2024 | 77.00p | 77.25p | 76.50p | 77.25p | 0 |
| 11/09/2024 | 77.00p | 77.00p | 75.77p | 77.00p | 25250 |
| 10/09/2024 | 77.00p | 77.00p | 75.77p | 77.00p | 7215 |
| 09/09/2024 | 77.00p | 77.00p | 75.50p | 77.00p | 133681 |
| 06/09/2024 | 77.75p | 77.75p | 75.50p | 77.00p | 2756 |
| 05/09/2024 | 78.00p | 79.00p | 76.00p | 77.25p | 40271 |
| 04/09/2024 | 78.00p | 79.00p | 78.00p | 78.50p | 0 |
| 03/09/2024 | 78.00p | 79.00p | 78.00p | 79.00p | 2896 |
| 02/09/2024 | 79.50p | 82.00p | 77.00p | 79.00p | 12771 |
| 30/08/2024 | 79.50p | 82.00p | 79.50p | 79.50p | 3 |
| 29/08/2024 | 79.50p | 83.00p | 77.00p | 79.50p | 16129 |
| 28/08/2024 | 79.50p | 79.50p | 77.00p | 79.50p | 4800 |
| 27/08/2024 | 79.50p | 79.50p | 77.00p | 79.50p | 29377 |
| 23/08/2024 | 79.00p | 79.65p | 77.20p | 79.50p | 10117 |
| 22/08/2024 | 79.50p | 79.65p | 77.00p | 79.50p | 5013 |
| 21/08/2024 | 79.50p | 79.65p | 77.20p | 79.50p | 11879 |
| 20/08/2024 | 79.50p | 79.67p | 77.15p | 79.50p | 10795 |
| 19/08/2024 | 79.50p | 80.33p | 77.10p | 79.50p | 28595 |
| 16/08/2024 | 79.50p | 79.74p | 77.00p | 79.50p | 11464 |
| 15/08/2024 | 79.50p | 79.75p | 76.50p | 77.00p | 35211 |
| 14/08/2024 | 79.50p | 80.00p | 79.50p | 79.50p | 4977 |
| 13/08/2024 | 79.50p | 79.50p | 77.00p | 79.00p | 13233 |
| 12/08/2024 | 79.50p | 80.00p | 77.00p | 79.00p | 19539 |
| 09/08/2024 | 79.50p | 82.00p | 78.00p | 79.00p | 7683 |
| 08/08/2024 | 79.50p | 82.00p | 78.04p | 80.00p | 2384 |
| 07/08/2024 | 79.50p | 81.00p | 78.00p | 80.00p | 2987520 |
| 06/08/2024 | 79.50p | 80.99p | 79.00p | 80.00p | 21750 |
| 05/08/2024 | 79.25p | 80.99p | 79.00p | 80.50p | 27683 |
| 02/08/2024 | 79.25p | 81.50p | 79.00p | 80.25p | 2009 |
| 01/08/2024 | 79.25p | 83.00p | 79.00p | 80.25p | 11225 |
| 31/07/2024 | 79.25p | 81.00p | 79.25p | 80.25p | 8555 |
| 30/07/2024 | 79.25p | 80.99p | 77.00p | 80.25p | 21749 |
| 29/07/2024 | 79.25p | 81.00p | 79.00p | 80.25p | 23216 |
| 26/07/2024 | 79.25p | 81.50p | 79.03p | 80.25p | 25287 |
| 25/07/2024 | 79.25p | 81.50p | 79.25p | 80.25p | 27437 |
| 24/07/2024 | 79.25p | 81.50p | 79.25p | 79.75p | 1218 |
| 23/07/2024 | 78.50p | 82.00p | 77.00p | 79.75p | 54926 |
| 22/07/2024 | 78.50p | 81.00p | 78.00p | 79.00p | 5618 |
| 19/07/2024 | 78.75p | 81.45p | 76.25p | 79.00p | 12257 |
| 18/07/2024 | 78.50p | 80.96p | 78.00p | 79.00p | 25764 |
| 17/07/2024 | 78.50p | 81.00p | 78.50p | 79.00p | 26063 |
| 16/07/2024 | 78.50p | 81.00p | 76.00p | 78.50p | 30898 |
| 15/07/2024 | 78.50p | 80.95p | 78.50p | 78.50p | 45006 |
| 12/07/2024 | 78.50p | 80.95p | 78.50p | 78.50p | 14478 |
| 11/07/2024 | 77.50p | 79.95p | 77.00p | 78.00p | 72773 |
| 10/07/2024 | 77.50p | 79.00p | 77.50p | 78.00p | 51172 |
| 09/07/2024 | 77.50p | 79.00p | 77.25p | 77.50p | 87999 |
| 08/07/2024 | 77.50p | 78.10p | 77.50p | 77.50p | 7000 |
| 05/07/2024 | 77.50p | 79.00p | 77.40p | 77.50p | 5667 |
| 04/07/2024 | 77.50p | 80.00p | 77.50p | 77.50p | 15025 |
| 03/07/2024 | 77.50p | 79.00p | 77.50p | 77.50p | 8431 |
| 02/07/2024 | 77.00p | 79.00p | 77.00p | 77.50p | 4839 |
| 01/07/2024 | 77.00p | 78.00p | 77.00p | 77.00p | 22208 |
| 28/06/2024 | 76.00p | 77.00p | 76.00p | 76.50p | 0 |
| 27/06/2024 | 76.00p | 77.56p | 76.00p | 76.00p | 5000 |
| 26/06/2024 | 76.00p | 78.00p | 76.00p | 76.00p | 32681 |
| 25/06/2024 | 76.00p | 76.00p | 75.30p | 76.00p | 5576 |
| 24/06/2024 | 75.50p | 78.00p | 74.92p | 76.00p | 59921 |
| 21/06/2024 | 75.50p | 77.96p | 74.75p | 76.00p | 553027 |
| 20/06/2024 | 75.50p | 76.00p | 74.75p | 76.00p | 332897 |
| 19/06/2024 | 75.50p | 76.00p | 75.50p | 76.00p | 55602 |
| 18/06/2024 | 75.50p | 78.00p | 75.50p | 75.50p | 19525 |
| 17/06/2024 | 75.50p | 78.00p | 75.50p | 75.50p | 10464 |
| 14/06/2024 | 75.50p | 77.95p | 75.20p | 75.50p | 34143 |
| 13/06/2024 | 75.50p | 78.00p | 75.10p | 75.50p | 67103 |
| 12/06/2024 | 75.50p | 76.57p | 75.50p | 75.50p | 0 |
| 11/06/2024 | 74.50p | 77.00p | 74.50p | 75.50p | 109386 |
| 10/06/2024 | 74.25p | 76.99p | 73.00p | 75.00p | 12187 |
| 07/06/2024 | 73.50p | 77.00p | 73.50p | 74.75p | 51153 |
| 06/06/2024 | 73.75p | 74.00p | 73.75p | 73.75p | 33504 |
| 05/06/2024 | 73.75p | 74.00p | 73.75p | 73.75p | 4500 |
| 04/06/2024 | 72.50p | 75.50p | 72.50p | 73.75p | 16942 |
| 03/06/2024 | 72.50p | 75.00p | 72.50p | 73.00p | 12775 |
| 31/05/2024 | 72.50p | 74.99p | 71.50p | 73.00p | 34762 |
| 30/05/2024 | 72.50p | 74.60p | 72.50p | 73.00p | 26916 |
| 29/05/2024 | 72.50p | 75.00p | 72.50p | 73.00p | 17497 |
| 28/05/2024 | 72.50p | 75.00p | 72.50p | 73.00p | 6895 |
| 24/05/2024 | 72.50p | 75.00p | 72.50p | 73.00p | 31099 |
| 23/05/2024 | 72.50p | 75.00p | 72.41p | 73.00p | 40618 |
| 22/05/2024 | 72.50p | 75.00p | 72.26p | 73.00p | 22212 |
| 21/05/2024 | 72.50p | 80.00p | 72.26p | 73.00p | 93583 |
| 20/05/2024 | 72.50p | 73.00p | 72.26p | 73.00p | 21365 |
| 17/05/2024 | 72.25p | 75.00p | 71.00p | 73.00p | 50213 |
| 16/05/2024 | 70.00p | 73.00p | 68.00p | 72.75p | 34901 |
| 15/05/2024 | 70.00p | 72.20p | 70.00p | 71.00p | 27681 |
| 14/05/2024 | 70.00p | 71.15p | 70.00p | 71.00p | 39240 |
| 13/05/2024 | 70.00p | 71.15p | 70.00p | 71.00p | 15158 |
| 10/05/2024 | 70.00p | 71.00p | 70.00p | 71.00p | 5612 |
| 09/05/2024 | 70.00p | 71.00p | 70.00p | 71.00p | 25000 |
| 08/05/2024 | 70.50p | 72.00p | 69.10p | 70.75p | 20828 |
| 07/05/2024 | 70.00p | 71.00p | 69.03p | 70.50p | 271069 |
| 03/05/2024 | 70.75p | 71.15p | 69.50p | 71.00p | 22951 |
| 02/05/2024 | 70.75p | 71.50p | 69.00p | 70.50p | 38857 |
| 01/05/2024 | 71.00p | 72.00p | 70.00p | 70.75p | 13371 |
| 30/04/2024 | 72.00p | 72.00p | 69.00p | 71.00p | 30826 |
| 29/04/2024 | 73.00p | 74.00p | 69.96p | 72.00p | 37143 |
| 26/04/2024 | 74.50p | 76.00p | 72.00p | 73.00p | 13343 |
| 25/04/2024 | 75.00p | 75.00p | 70.25p | 74.00p | 20053 |
| 24/04/2024 | 76.50p | 79.00p | 73.00p | 75.00p | 42486 |
| 23/04/2024 | 76.50p | 76.50p | 73.00p | 76.50p | 47146 |
| 22/04/2024 | 77.50p | 79.00p | 74.00p | 76.50p | 25878 |
| 19/04/2024 | 77.50p | 77.50p | 75.00p | 77.50p | 2011 |
| 18/04/2024 | 77.50p | 78.50p | 75.00p | 77.50p | 6806 |
| 17/04/2024 | 77.50p | 80.00p | 75.00p | 77.50p | 2706 |
| 16/04/2024 | 77.50p | 77.50p | 75.00p | 77.50p | 70241 |
| 15/04/2024 | 78.00p | 80.00p | 75.00p | 77.50p | 49936 |
| 12/04/2024 | 78.00p | 78.50p | 76.00p | 78.50p | 22553 |
| 11/04/2024 | 78.00p | 78.00p | 77.01p | 78.00p | 67422 |
| 10/04/2024 | 78.50p | 80.00p | 76.00p | 78.50p | 36455 |
| 09/04/2024 | 78.50p | 78.50p | 76.00p | 78.00p | 16932 |
| 08/04/2024 | 78.50p | 79.50p | 77.00p | 78.00p | 55921 |
| 05/04/2024 | 78.50p | 79.00p | 77.00p | 79.00p | 32052 |
| 04/04/2024 | 78.50p | 81.00p | 77.00p | 79.50p | 60771 |
| 03/04/2024 | 78.50p | 79.50p | 78.00p | 79.50p | 15405 |
| 02/04/2024 | 78.50p | 80.00p | 78.00p | 80.00p | 8942 |
| 28/03/2024 | 78.50p | 79.90p | 78.00p | 79.50p | 60417 |
| 27/03/2024 | 78.50p | 80.00p | 78.00p | 79.50p | 72172 |
| 26/03/2024 | 78.50p | 80.10p | 78.01p | 79.50p | 20183 |
| 25/03/2024 | 78.50p | 80.83p | 78.01p | 79.50p | 14006 |
| 22/03/2024 | 78.50p | 80.25p | 78.00p | 79.50p | 11600 |
| 21/03/2024 | 78.50p | 80.25p | 78.00p | 79.50p | 75494 |
| 20/03/2024 | 78.50p | 79.50p | 78.50p | 79.50p | 5494 |
| 19/03/2024 | 78.50p | 80.25p | 78.39p | 79.50p | 19106 |
| 18/03/2024 | 78.50p | 80.83p | 78.39p | 79.50p | 2333 |
| 15/03/2024 | 78.50p | 80.85p | 78.00p | 79.50p | 73402 |
| 14/03/2024 | 78.50p | 80.90p | 78.50p | 79.50p | 8588 |
| 13/03/2024 | 78.50p | 79.50p | 78.50p | 79.50p | 141 |
*Close Price adjusted for both dividends and splits