Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Aptitude Software Group (APTD) by Steve Moore in ShareProphets
- Avoid Made Tech Group (MTEC) by Steve Moore in ShareProphets
- Sell Everyman Media Group (EMAN) by Steve Moore in ShareProphets
- Hold Sainsbury (J) (SBRY) by Kepler Cheuvreux
- Buy easyJet (EZJ) by Bank of America
- Underperform Wizz Air Holdings (WIZZ) by Bank of America
- Neutral Pennon Group (PNN) by Goldman Sachs
- Buy Pearson (PSON) by Goldman Sachs
- Buy Marks & Spencer Group (MKS) by Goldman Sachs
- Neutral Bunzl (BNZL) by Goldman Sachs
- Buy RWS Holdings (RWS) by Berenberg
- Buy Unilever (ULVR) by Deutsche Bank
- Sell Travis Perkins (TPK) by Deutsche Bank
- Overweight Diageo (DGE) by Barclays
- Underperform Ocado Group (OCDO) by Bernstein
- Buy Tesco (TSCO) by Citi
- Neutral JD Sports Fashion (JD.) by Citi
- Sell Associated British Foods (ABF) by Citi
- Buy Sage Group (SGE) by Citi
- Neutral Admiral Group (ADM) by Citi
Renishaw (RSW) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/12/2025 | 3,405.00p | 3,530.00p | 3,405.00p | 3,480.00p | 84200 |
| 10/12/2025 | 3,565.00p | 3,565.00p | 3,430.00p | 3,485.00p | 123540 |
| 09/12/2025 | 3,615.00p | 3,625.00p | 3,525.00p | 3,545.00p | 181281 |
| 08/12/2025 | 3,635.00p | 3,660.00p | 3,570.00p | 3,570.00p | 79018 |
| 05/12/2025 | 3,570.00p | 3,640.00p | 3,550.00p | 3,640.00p | 129303 |
| 04/12/2025 | 3,500.00p | 3,565.00p | 3,500.00p | 3,560.00p | 34046 |
| 03/12/2025 | 3,520.00p | 3,520.00p | 3,445.00p | 3,475.00p | 38397 |
| 02/12/2025 | 3,430.00p | 3,455.00p | 3,412.75p | 3,440.00p | 389260 |
| 01/12/2025 | 3,435.00p | 3,470.00p | 3,415.00p | 3,430.00p | 33288 |
| 28/11/2025 | 3,375.00p | 3,480.00p | 3,375.00p | 3,470.00p | 72200 |
| 27/11/2025 | 3,460.00p | 3,460.00p | 3,375.00p | 3,410.00p | 44790 |
| 26/11/2025 | 3,405.00p | 3,440.00p | 3,385.00p | 3,415.00p | 33380 |
| 25/11/2025 | 3,415.00p | 3,450.00p | 3,375.00p | 3,410.00p | 38200 |
| 24/11/2025 | 3,340.00p | 3,435.00p | 3,290.00p | 3,435.00p | 186822 |
| 21/11/2025 | 3,345.00p | 3,380.00p | 3,320.00p | 3,365.00p | 83656 |
| 20/11/2025 | 3,395.00p | 3,480.00p | 3,395.00p | 3,395.00p | 40984 |
| 19/11/2025 | 3,320.00p | 3,390.00p | 3,300.00p | 3,380.00p | 84973 |
| 18/11/2025 | 3,290.00p | 3,355.00p | 3,280.00p | 3,325.00p | 53911 |
| 17/11/2025 | 3,405.00p | 3,420.00p | 3,355.00p | 3,355.00p | 40074 |
| 14/11/2025 | 3,400.00p | 3,420.00p | 3,365.00p | 3,420.00p | 52288 |
| 13/11/2025 | 3,505.00p | 3,530.00p | 3,420.00p | 3,450.00p | 87292 |
| 12/11/2025 | 3,425.00p | 3,530.00p | 3,415.00p | 3,515.00p | 88643 |
| 11/11/2025 | 3,410.00p | 3,470.55p | 3,390.00p | 3,460.00p | 70321 |
| 10/11/2025 | 3,385.00p | 3,450.00p | 3,385.00p | 3,395.00p | 36850 |
| 07/11/2025 | 3,365.00p | 3,440.00p | 3,360.00p | 3,385.00p | 46209 |
| 06/11/2025 | 3,485.00p | 3,509.23p | 3,370.00p | 3,410.00p | 68213 |
| 05/11/2025 | 3,460.00p | 3,490.00p | 3,395.00p | 3,470.00p | 46575 |
| 04/11/2025 | 3,440.00p | 3,530.00p | 3,415.00p | 3,470.00p | 143872 |
| 03/11/2025 | 3,605.00p | 3,605.00p | 3,480.00p | 3,505.00p | 68890 |
| 31/10/2025 | 3,625.00p | 3,625.00p | 3,505.00p | 3,535.00p | 42203 |
| 30/10/2025 | 3,565.00p | 3,570.00p | 3,520.00p | 3,520.00p | 39150 |
| 29/10/2025 | 3,650.00p | 3,655.00p | 3,620.00p | 3,625.00p | 54796 |
| 28/10/2025 | 3,645.00p | 3,695.00p | 3,633.91p | 3,650.00p | 102462 |
| 27/10/2025 | 3,765.00p | 3,765.00p | 3,635.00p | 3,655.00p | 87304 |
| 24/10/2025 | 3,710.00p | 3,710.00p | 3,639.12p | 3,670.00p | 90987 |
| 23/10/2025 | 3,710.00p | 3,740.00p | 3,485.00p | 3,630.00p | 256458 |
| 22/10/2025 | 3,640.00p | 3,715.00p | 3,630.00p | 3,715.00p | 320561 |
| 21/10/2025 | 3,695.00p | 3,710.00p | 3,630.00p | 3,675.00p | 73080 |
| 20/10/2025 | 3,635.00p | 3,705.00p | 3,635.00p | 3,690.00p | 51037 |
| 17/10/2025 | 3,675.00p | 3,705.00p | 3,600.00p | 3,650.00p | 95443 |
| 16/10/2025 | 3,745.00p | 3,745.00p | 3,640.00p | 3,680.00p | 192386 |
| 15/10/2025 | 3,670.00p | 3,705.00p | 3,651.11p | 3,660.00p | 64229 |
| 14/10/2025 | 3,630.00p | 3,670.00p | 3,595.00p | 3,640.00p | 113765 |
| 13/10/2025 | 3,695.00p | 3,710.00p | 3,630.00p | 3,670.00p | 155755 |
| 10/10/2025 | 3,690.00p | 3,735.00p | 3,667.82p | 3,680.00p | 82840 |
| 09/10/2025 | 3,775.00p | 3,775.00p | 3,685.00p | 3,715.00p | 228721 |
| 08/10/2025 | 3,780.00p | 3,780.00p | 3,695.00p | 3,700.00p | 110470 |
| 07/10/2025 | 3,745.00p | 3,760.00p | 3,670.00p | 3,710.00p | 106189 |
| 06/10/2025 | 3,690.00p | 3,770.00p | 3,690.00p | 3,725.00p | 31850 |
| 03/10/2025 | 3,665.00p | 3,730.00p | 3,660.00p | 3,720.00p | 41740 |
| 02/10/2025 | 3,635.00p | 3,725.00p | 3,630.00p | 3,705.00p | 134849 |
| 01/10/2025 | 3,575.00p | 3,635.00p | 3,544.16p | 3,635.00p | 101467 |
| 30/09/2025 | 3,570.00p | 3,605.00p | 3,495.00p | 3,575.00p | 194828 |
| 29/09/2025 | 3,490.00p | 3,555.00p | 3,466.35p | 3,515.00p | 105656 |
| 26/09/2025 | 3,550.00p | 3,595.00p | 3,495.00p | 3,515.00p | 59238 |
| 25/09/2025 | 3,600.00p | 3,715.00p | 3,575.00p | 3,580.00p | 206564 |
| 24/09/2025 | 3,640.00p | 3,640.00p | 3,535.00p | 3,610.00p | 213680 |
| 23/09/2025 | 3,605.00p | 3,610.00p | 3,510.00p | 3,600.00p | 183715 |
| 22/09/2025 | 3,625.00p | 3,670.00p | 3,565.00p | 3,590.00p | 63820 |
| 19/09/2025 | 3,570.00p | 3,610.00p | 3,485.00p | 3,610.00p | 251350 |
| 18/09/2025 | 3,225.00p | 3,525.00p | 3,225.00p | 3,515.00p | 463249 |
| 17/09/2025 | 3,170.00p | 3,200.00p | 3,110.00p | 3,195.00p | 108314 |
| 16/09/2025 | 3,235.00p | 3,235.00p | 3,215.00p | 3,150.00p | 70933 |
| 15/09/2025 | 3,235.00p | 3,290.00p | 3,170.00p | 3,215.00p | 56468 |
| 12/09/2025 | 3,235.00p | 3,310.00p | 3,190.00p | 3,240.00p | 73044 |
| 11/09/2025 | 3,205.00p | 3,215.00p | 3,205.00p | 3,235.00p | 64626 |
| 10/09/2025 | 3,205.00p | 3,250.00p | 3,196.11p | 3,215.00p | 30564 |
| 09/09/2025 | 3,275.00p | 3,302.15p | 3,185.00p | 3,225.00p | 77609 |
| 08/09/2025 | 3,305.00p | 3,305.00p | 3,225.00p | 3,285.00p | 138223 |
| 05/09/2025 | 3,195.00p | 3,260.00p | 3,182.50p | 3,245.00p | 28331 |
| 04/09/2025 | 3,180.00p | 3,220.00p | 3,140.00p | 3,175.00p | 121233 |
| 03/09/2025 | 3,210.00p | 3,220.00p | 3,115.00p | 3,175.00p | 40884 |
| 02/09/2025 | 3,285.00p | 3,285.00p | 3,130.00p | 3,120.00p | 191030 |
| 01/09/2025 | 3,235.00p | 3,267.03p | 3,145.00p | 3,235.00p | 257958 |
| 29/08/2025 | 3,270.00p | 3,305.00p | 3,230.00p | 3,230.00p | 301272 |
| 28/08/2025 | 3,175.00p | 3,305.00p | 3,175.00p | 3,280.00p | 67020 |
| 27/08/2025 | 3,180.00p | 3,215.00p | 3,156.00p | 3,195.00p | 189520 |
| 26/08/2025 | 3,240.00p | 3,240.00p | 3,172.83p | 3,180.00p | 91634 |
| 22/08/2025 | 3,180.00p | 3,265.00p | 3,115.00p | 3,235.00p | 116314 |
| 21/08/2025 | 3,060.00p | 3,270.00p | 3,060.00p | 3,190.00p | 176122 |
| 20/08/2025 | 2,985.00p | 3,015.00p | 2,945.00p | 2,975.00p | 47813 |
| 19/08/2025 | 2,930.00p | 3,015.00p | 2,930.00p | 3,010.00p | 165886 |
| 18/08/2025 | 2,940.00p | 3,030.00p | 2,940.00p | 2,980.00p | 129472 |
| 15/08/2025 | 3,020.00p | 3,040.00p | 2,980.00p | 3,000.00p | 52695 |
| 14/08/2025 | 3,010.00p | 3,020.00p | 2,990.00p | 3,005.00p | 27438 |
| 13/08/2025 | 3,040.00p | 3,070.00p | 3,000.00p | 3,015.00p | 121202 |
| 12/08/2025 | 3,005.00p | 3,045.00p | 2,930.00p | 3,035.00p | 69882 |
| 11/08/2025 | 2,965.00p | 2,995.00p | 2,915.00p | 2,940.00p | 32979 |
| 08/08/2025 | 2,950.00p | 2,990.00p | 2,950.00p | 2,985.00p | 57097 |
| 07/08/2025 | 2,905.00p | 2,970.00p | 2,900.00p | 2,945.00p | 29304 |
| 06/08/2025 | 3,010.00p | 3,010.00p | 2,898.60p | 2,910.00p | 98595 |
| 05/08/2025 | 2,895.00p | 2,990.00p | 2,880.00p | 2,940.00p | 48300 |
| 04/08/2025 | 2,910.00p | 2,935.00p | 2,860.00p | 2,885.00p | 71589 |
| 01/08/2025 | 2,925.00p | 2,975.00p | 2,888.15p | 2,905.00p | 39035 |
| 31/07/2025 | 2,985.00p | 3,005.00p | 2,950.00p | 2,975.00p | 51489 |
| 30/07/2025 | 2,955.00p | 3,000.00p | 2,940.00p | 2,960.00p | 34407 |
| 29/07/2025 | 2,980.00p | 3,020.00p | 2,940.00p | 2,950.00p | 94088 |
| 28/07/2025 | 3,045.00p | 3,080.00p | 2,980.00p | 2,980.00p | 315300 |
| 25/07/2025 | 2,970.00p | 3,030.00p | 2,970.00p | 3,030.00p | 157710 |
| 24/07/2025 | 2,975.00p | 3,020.00p | 2,965.00p | 2,995.00p | 212203 |
| 23/07/2025 | 2,970.00p | 2,995.00p | 2,930.00p | 2,970.00p | 55824 |
| 22/07/2025 | 3,000.00p | 3,000.00p | 2,886.54p | 2,935.00p | 56062 |
| 21/07/2025 | 2,965.00p | 3,030.00p | 2,926.01p | 2,940.00p | 49988 |
| 18/07/2025 | 2,910.00p | 3,040.00p | 2,910.00p | 3,000.00p | 119989 |
| 17/07/2025 | 2,875.00p | 2,975.00p | 2,865.00p | 2,970.00p | 98075 |
| 16/07/2025 | 2,825.00p | 2,900.04p | 2,809.44p | 2,850.00p | 163110 |
| 15/07/2025 | 2,775.00p | 2,870.00p | 2,775.00p | 2,835.00p | 45565 |
| 14/07/2025 | 2,825.00p | 2,850.00p | 2,795.00p | 2,835.00p | 104531 |
| 11/07/2025 | 2,790.00p | 2,870.00p | 2,790.00p | 2,835.00p | 30830 |
| 10/07/2025 | 2,825.00p | 2,890.00p | 2,810.00p | 2,870.00p | 154327 |
| 09/07/2025 | 2,845.00p | 2,855.00p | 2,725.00p | 2,815.00p | 72627 |
| 08/07/2025 | 2,815.00p | 2,855.00p | 2,775.00p | 2,800.00p | 122355 |
| 07/07/2025 | 2,865.00p | 2,890.00p | 2,825.00p | 2,840.00p | 96205 |
| 04/07/2025 | 2,865.00p | 2,915.00p | 2,825.00p | 2,880.00p | 245435 |
| 03/07/2025 | 2,890.00p | 2,925.00p | 2,845.00p | 2,880.00p | 803050 |
| 02/07/2025 | 2,850.00p | 2,900.00p | 2,840.00p | 2,900.00p | 40294 |
| 01/07/2025 | 2,815.00p | 2,880.00p | 2,800.00p | 2,860.00p | 48615 |
| 30/06/2025 | 2,900.00p | 2,965.00p | 2,860.00p | 2,860.00p | 78257 |
| 27/06/2025 | 2,780.00p | 2,970.00p | 2,780.00p | 2,955.00p | 94208 |
| 26/06/2025 | 2,745.00p | 2,835.00p | 2,745.00p | 2,825.00p | 68007 |
| 25/06/2025 | 2,775.00p | 2,821.79p | 2,750.00p | 2,810.00p | 80882 |
| 24/06/2025 | 2,740.00p | 2,800.00p | 2,725.00p | 2,750.00p | 61183 |
| 23/06/2025 | 2,830.00p | 2,830.00p | 2,705.00p | 2,725.00p | 41407 |
| 20/06/2025 | 2,825.00p | 2,860.00p | 2,752.10p | 2,765.00p | 155603 |
| 19/06/2025 | 2,790.00p | 2,841.98p | 2,782.40p | 2,825.00p | 90514 |
| 18/06/2025 | 2,815.00p | 2,850.00p | 2,790.00p | 2,820.00p | 135950 |
| 17/06/2025 | 2,710.00p | 2,885.00p | 2,700.00p | 2,845.00p | 68139 |
| 16/06/2025 | 2,720.00p | 2,775.00p | 2,695.00p | 2,725.00p | 34850 |
| 13/06/2025 | 2,725.00p | 2,740.00p | 2,680.00p | 2,705.00p | 35371 |
| 12/06/2025 | 2,740.00p | 2,825.00p | 2,687.35p | 2,735.00p | 79523 |
| 11/06/2025 | 2,765.00p | 2,800.00p | 2,680.00p | 2,795.00p | 54417 |
| 10/06/2025 | 2,715.00p | 2,805.00p | 2,715.00p | 2,715.00p | 52788 |
| 09/06/2025 | 2,695.00p | 2,794.38p | 2,625.00p | 2,785.00p | 59934 |
| 06/06/2025 | 2,615.00p | 2,675.00p | 2,605.00p | 2,630.00p | 36708 |
| 05/06/2025 | 2,680.00p | 2,680.00p | 2,600.00p | 2,635.00p | 25483 |
| 04/06/2025 | 2,600.00p | 2,645.00p | 2,575.00p | 2,620.00p | 37181 |
| 03/06/2025 | 2,525.00p | 2,590.00p | 2,517.90p | 2,580.00p | 48053 |
| 02/06/2025 | 2,525.00p | 2,566.60p | 2,515.00p | 2,540.00p | 31067 |
| 30/05/2025 | 2,555.00p | 2,600.00p | 2,535.00p | 2,570.00p | 111563 |
| 29/05/2025 | 2,625.00p | 2,635.00p | 2,545.00p | 2,555.00p | 53796 |
| 28/05/2025 | 2,545.00p | 2,630.00p | 2,545.00p | 2,595.00p | 48545 |
| 27/05/2025 | 2,600.00p | 2,625.00p | 2,570.00p | 2,610.00p | 37104 |
| 23/05/2025 | 2,575.00p | 2,610.00p | 2,525.00p | 2,570.00p | 40499 |
| 22/05/2025 | 2,575.00p | 2,625.00p | 2,575.00p | 2,600.00p | 52441 |
| 21/05/2025 | 2,670.00p | 2,695.00p | 2,615.00p | 2,620.00p | 28766 |
| 20/05/2025 | 2,660.00p | 2,720.00p | 2,652.15p | 2,695.00p | 49980 |
| 19/05/2025 | 2,635.00p | 2,695.00p | 2,615.00p | 2,665.00p | 28854 |
| 16/05/2025 | 2,680.00p | 2,790.00p | 2,680.00p | 2,680.00p | 177751 |
| 15/05/2025 | 2,675.00p | 2,750.16p | 2,675.00p | 2,750.00p | 41327 |
| 14/05/2025 | 2,790.00p | 2,790.00p | 2,697.03p | 2,735.00p | 59057 |
| 13/05/2025 | 2,715.00p | 2,770.00p | 2,700.02p | 2,755.00p | 120419 |
| 12/05/2025 | 2,585.00p | 2,745.00p | 2,570.00p | 2,730.00p | 113583 |
| 09/05/2025 | 2,670.00p | 2,715.00p | 2,555.00p | 2,560.00p | 104273 |
| 08/05/2025 | 2,360.00p | 2,735.00p | 2,360.00p | 2,710.00p | 179876 |
| 07/05/2025 | 2,310.00p | 2,310.00p | 2,255.00p | 2,285.00p | 79815 |
| 06/05/2025 | 2,300.00p | 2,316.15p | 2,275.00p | 2,300.00p | 124965 |
| 02/05/2025 | 2,315.00p | 2,315.00p | 2,240.00p | 2,285.00p | 52783 |
| 01/05/2025 | 2,280.00p | 2,280.00p | 2,230.00p | 2,265.00p | 78132 |
| 30/04/2025 | 2,280.00p | 2,320.00p | 2,215.00p | 2,240.00p | 74969 |
| 29/04/2025 | 2,300.00p | 2,325.00p | 2,280.00p | 2,280.00p | 45658 |
| 28/04/2025 | 2,325.00p | 2,355.00p | 2,290.00p | 2,290.00p | 102442 |
| 25/04/2025 | 2,285.00p | 2,325.00p | 2,245.00p | 2,310.00p | 67697 |
| 24/04/2025 | 2,200.00p | 2,280.00p | 2,170.00p | 2,275.00p | 57638 |
| 23/04/2025 | 2,205.00p | 2,275.00p | 2,170.00p | 2,200.00p | 114148 |
| 22/04/2025 | 2,165.00p | 2,190.00p | 2,100.00p | 2,145.00p | 362807 |
| 17/04/2025 | 2,195.00p | 2,220.00p | 2,150.00p | 2,150.00p | 125118 |
| 16/04/2025 | 2,300.00p | 2,300.00p | 2,208.37p | 2,215.00p | 154434 |
| 15/04/2025 | 2,315.00p | 2,345.00p | 2,266.51p | 2,290.00p | 88302 |
| 14/04/2025 | 2,230.00p | 2,310.00p | 2,215.00p | 2,300.00p | 120503 |
| 11/04/2025 | 2,250.00p | 2,320.00p | 2,145.00p | 2,175.00p | 117493 |
| 10/04/2025 | 2,480.00p | 2,480.00p | 2,300.00p | 2,310.00p | 192673 |
| 09/04/2025 | 2,275.00p | 2,275.00p | 2,165.00p | 2,200.00p | 79562 |
| 08/04/2025 | 2,190.00p | 2,290.00p | 2,190.00p | 2,265.00p | 107030 |
| 07/04/2025 | 2,240.00p | 2,330.00p | 2,160.00p | 2,170.00p | 140983 |
| 04/04/2025 | 2,400.00p | 2,410.00p | 2,270.00p | 2,305.00p | 141452 |
| 03/04/2025 | 2,505.00p | 2,529.55p | 2,415.00p | 2,415.00p | 76733 |
| 02/04/2025 | 2,560.00p | 2,565.00p | 2,500.00p | 2,530.00p | 102038 |
| 01/04/2025 | 2,540.00p | 2,565.00p | 2,530.00p | 2,560.00p | 232039 |
| 31/03/2025 | 2,540.00p | 2,560.00p | 2,505.00p | 2,550.00p | 136279 |
| 28/03/2025 | 2,610.00p | 2,630.00p | 2,550.00p | 2,570.00p | 51967 |
| 27/03/2025 | 2,600.00p | 2,650.00p | 2,588.30p | 2,615.00p | 62570 |
| 26/03/2025 | 2,700.00p | 2,710.00p | 2,640.00p | 2,640.00p | 171184 |
| 25/03/2025 | 2,615.00p | 2,710.00p | 2,615.00p | 2,695.00p | 89226 |
| 24/03/2025 | 2,700.00p | 2,700.00p | 2,660.00p | 2,675.00p | 37742 |
| 21/03/2025 | 2,700.00p | 2,740.00p | 2,665.00p | 2,665.00p | 214135 |
| 20/03/2025 | 2,835.00p | 2,835.00p | 2,740.00p | 2,745.00p | 73394 |
| 19/03/2025 | 2,805.00p | 2,805.00p | 2,715.00p | 2,780.00p | 52933 |
| 18/03/2025 | 2,810.00p | 2,810.00p | 2,740.00p | 2,740.00p | 61899 |
| 17/03/2025 | 2,870.00p | 2,870.00p | 2,780.00p | 2,780.00p | 359252 |
| 14/03/2025 | 2,820.00p | 2,860.00p | 2,785.00p | 2,815.00p | 136192 |
| 13/03/2025 | 2,755.00p | 2,830.00p | 2,755.00p | 2,820.00p | 71646 |
| 12/03/2025 | 2,630.00p | 2,815.00p | 2,630.00p | 2,815.00p | 215016 |
| 11/03/2025 | 2,680.00p | 2,730.00p | 2,660.00p | 2,665.00p | 115710 |
| 10/03/2025 | 2,785.00p | 2,800.00p | 2,658.62p | 2,680.00p | 246606 |
| 07/03/2025 | 2,880.00p | 2,880.00p | 2,760.00p | 2,780.00p | 91838 |
| 06/03/2025 | 2,880.00p | 2,900.00p | 2,825.00p | 2,865.00p | 65324 |
| 05/03/2025 | 2,775.00p | 2,910.00p | 2,775.00p | 2,875.00p | 102440 |
| 04/03/2025 | 2,875.00p | 2,915.00p | 2,785.00p | 2,830.00p | 257614 |
| 03/03/2025 | 2,890.00p | 2,930.00p | 2,880.00p | 2,910.00p | 117510 |
| 28/02/2025 | 2,865.00p | 2,920.00p | 2,820.00p | 2,890.00p | 222523 |
*Close Price adjusted for both dividends and splits