Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Renishaw (RSW) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/07/2022 | 3,740.00p | 3,816.00p | 3,740.00p | 3,798.00p | 51221 |
| 05/07/2022 | 3,742.00p | 3,746.00p | 3,596.00p | 3,704.00p | 45859 |
| 04/07/2022 | 3,746.00p | 3,764.00p | 3,656.00p | 3,680.00p | 63669 |
| 01/07/2022 | 3,568.00p | 3,720.00p | 3,540.00p | 3,660.00p | 92935 |
| 30/06/2022 | 3,556.00p | 3,568.00p | 3,420.00p | 3,568.00p | 369937 |
| 29/06/2022 | 3,610.00p | 3,642.00p | 3,536.00p | 3,574.00p | 75275 |
| 28/06/2022 | 3,814.00p | 3,866.00p | 3,650.00p | 3,694.00p | 86449 |
| 27/06/2022 | 3,792.00p | 3,896.00p | 3,780.00p | 3,844.00p | 54299 |
| 24/06/2022 | 3,696.00p | 3,814.00p | 3,692.00p | 3,792.00p | 88676 |
| 23/06/2022 | 3,832.00p | 3,832.00p | 3,714.00p | 3,714.00p | 64277 |
| 22/06/2022 | 3,784.00p | 3,856.00p | 3,688.00p | 3,846.00p | 44133 |
| 21/06/2022 | 3,808.00p | 3,868.00p | 3,806.00p | 3,800.00p | 4786 |
| 20/06/2022 | 3,774.00p | 3,836.00p | 3,744.00p | 3,800.00p | 26883 |
| 17/06/2022 | 3,644.00p | 3,810.00p | 3,644.00p | 3,746.00p | 205189 |
| 16/06/2022 | 3,834.00p | 3,872.20p | 3,664.00p | 3,698.00p | 137096 |
| 15/06/2022 | 3,860.00p | 3,930.00p | 3,836.00p | 3,850.00p | 49280 |
| 14/06/2022 | 3,746.00p | 3,878.28p | 3,746.00p | 3,804.00p | 100103 |
| 13/06/2022 | 4,014.00p | 4,036.00p | 3,810.00p | 3,832.00p | 61538 |
| 10/06/2022 | 4,134.00p | 4,162.00p | 4,054.00p | 4,056.00p | 37573 |
| 09/06/2022 | 4,164.00p | 4,270.43p | 4,124.51p | 4,154.00p | 73046 |
| 08/06/2022 | 4,210.00p | 4,210.00p | 4,112.00p | 4,150.00p | 41412 |
| 07/06/2022 | 4,236.00p | 4,238.00p | 4,042.00p | 4,096.00p | 39908 |
| 06/06/2022 | 4,084.00p | 4,296.00p | 4,070.00p | 4,234.00p | 122125 |
| 03/06/2022 | 4,182.00p | 4,182.00p | 4,028.00p | 4,048.00p | 50748 |
| 02/06/2022 | 4,182.00p | 4,182.00p | 4,028.00p | 4,048.00p | 50748 |
| 01/06/2022 | 4,182.00p | 4,182.00p | 4,028.00p | 4,048.00p | 50748 |
| 31/05/2022 | 4,162.00p | 4,162.00p | 4,056.00p | 4,064.00p | 169360 |
| 30/05/2022 | 3,972.00p | 4,086.00p | 3,948.00p | 4,086.00p | 45652 |
| 27/05/2022 | 3,794.00p | 3,942.00p | 3,794.00p | 3,922.00p | 26450 |
| 26/05/2022 | 3,922.00p | 3,922.00p | 3,752.00p | 3,898.00p | 57805 |
| 25/05/2022 | 3,964.00p | 3,980.00p | 3,800.44p | 3,808.00p | 77754 |
| 24/05/2022 | 3,986.00p | 3,990.00p | 3,918.00p | 3,938.00p | 69922 |
| 23/05/2022 | 3,882.00p | 3,982.00p | 3,882.00p | 3,958.00p | 43173 |
| 20/05/2022 | 3,750.00p | 3,972.00p | 3,750.00p | 3,870.00p | 45811 |
| 19/05/2022 | 3,814.00p | 3,866.00p | 3,724.00p | 3,820.00p | 47849 |
| 18/05/2022 | 4,024.00p | 4,024.00p | 3,886.00p | 3,896.00p | 37062 |
| 17/05/2022 | 3,876.00p | 3,966.00p | 3,850.00p | 3,934.00p | 76175 |
| 16/05/2022 | 3,956.00p | 4,028.00p | 3,868.00p | 3,876.00p | 127941 |
| 13/05/2022 | 3,996.00p | 4,022.00p | 3,936.00p | 3,968.00p | 111015 |
| 12/05/2022 | 3,974.00p | 3,974.00p | 3,769.68p | 3,904.00p | 118883 |
| 11/05/2022 | 3,964.00p | 4,064.00p | 3,962.00p | 4,024.00p | 141188 |
| 10/05/2022 | 4,046.00p | 4,188.00p | 3,938.00p | 4,054.00p | 187685 |
| 09/05/2022 | 4,210.00p | 4,226.00p | 4,160.00p | 4,190.00p | 171157 |
| 06/05/2022 | 4,324.00p | 4,324.00p | 4,192.00p | 4,220.00p | 107963 |
| 05/05/2022 | 4,332.00p | 4,346.00p | 4,216.00p | 4,234.00p | 128255 |
| 04/05/2022 | 4,190.00p | 4,300.00p | 4,190.00p | 4,244.00p | 51291 |
| 03/05/2022 | 4,224.00p | 4,278.00p | 4,200.00p | 4,232.00p | 124495 |
| 02/05/2022 | 4,062.00p | 4,268.00p | 4,062.00p | 4,254.00p | 103634 |
| 29/04/2022 | 4,062.00p | 4,268.00p | 4,062.00p | 4,254.00p | 103634 |
| 28/04/2022 | 3,930.00p | 4,152.00p | 3,930.00p | 4,138.00p | 111576 |
| 27/04/2022 | 3,880.00p | 4,046.00p | 3,880.00p | 3,972.00p | 52206 |
| 26/04/2022 | 4,050.00p | 4,050.00p | 3,956.00p | 3,948.00p | 8909 |
| 25/04/2022 | 3,974.00p | 3,988.00p | 3,884.00p | 3,948.00p | 80814 |
| 22/04/2022 | 4,042.00p | 4,090.00p | 3,988.00p | 4,012.00p | 36820 |
| 21/04/2022 | 4,034.00p | 4,186.20p | 4,034.00p | 4,080.00p | 76091 |
| 20/04/2022 | 4,146.00p | 4,160.00p | 4,047.98p | 4,142.00p | 47894 |
| 19/04/2022 | 4,088.00p | 4,088.00p | 3,886.00p | 4,054.00p | 64357 |
| 18/04/2022 | 3,928.00p | 4,018.68p | 3,902.00p | 4,004.00p | 62750 |
| 15/04/2022 | 3,928.00p | 4,018.68p | 3,902.00p | 4,004.00p | 62750 |
| 14/04/2022 | 3,928.00p | 4,018.68p | 3,902.00p | 4,004.00p | 62750 |
| 13/04/2022 | 3,732.00p | 3,896.00p | 3,732.00p | 3,896.00p | 66499 |
| 12/04/2022 | 3,668.00p | 3,872.00p | 3,668.00p | 3,846.00p | 72925 |
| 11/04/2022 | 3,846.00p | 3,846.00p | 3,692.00p | 3,750.00p | 59851 |
| 08/04/2022 | 3,778.00p | 3,828.00p | 3,713.78p | 3,814.00p | 42449 |
| 07/04/2022 | 3,782.00p | 3,782.00p | 3,690.00p | 3,710.00p | 57119 |
| 06/04/2022 | 3,864.00p | 3,864.00p | 3,694.00p | 3,704.00p | 63995 |
| 05/04/2022 | 3,902.00p | 3,936.00p | 3,832.00p | 3,832.00p | 55637 |
| 04/04/2022 | 3,860.00p | 3,936.00p | 3,827.47p | 3,916.00p | 41482 |
| 01/04/2022 | 3,852.00p | 3,976.00p | 3,852.00p | 3,904.00p | 37453 |
| 31/03/2022 | 3,924.00p | 3,968.00p | 3,854.00p | 3,870.00p | 110396 |
| 30/03/2022 | 3,970.00p | 4,014.00p | 3,882.00p | 3,904.00p | 118318 |
| 29/03/2022 | 3,810.00p | 4,034.00p | 3,810.00p | 3,990.00p | 85493 |
| 28/03/2022 | 3,870.00p | 3,972.00p | 3,870.00p | 3,896.00p | 61037 |
| 25/03/2022 | 4,078.00p | 4,078.00p | 3,958.00p | 3,962.00p | 40925 |
| 24/03/2022 | 4,052.00p | 4,072.00p | 4,002.00p | 4,024.00p | 44055 |
| 23/03/2022 | 4,080.00p | 4,134.00p | 4,006.00p | 4,058.00p | 48930 |
| 22/03/2022 | 4,100.00p | 4,122.00p | 4,042.00p | 4,086.00p | 43446 |
| 21/03/2022 | 4,204.00p | 4,204.00p | 4,040.00p | 4,094.00p | 34379 |
| 18/03/2022 | 4,056.00p | 4,118.00p | 3,976.00p | 4,118.00p | 151243 |
| 17/03/2022 | 4,198.00p | 4,198.00p | 4,004.00p | 4,052.00p | 31995 |
| 16/03/2022 | 3,992.00p | 4,104.00p | 3,960.00p | 4,094.00p | 120062 |
| 15/03/2022 | 3,948.00p | 3,977.76p | 3,856.00p | 3,900.00p | 29845 |
| 14/03/2022 | 3,842.00p | 4,058.00p | 3,842.00p | 3,994.00p | 33241 |
| 11/03/2022 | 3,814.00p | 3,959.40p | 3,806.00p | 3,886.00p | 42242 |
| 10/03/2022 | 3,992.00p | 3,992.00p | 3,808.00p | 3,814.00p | 42988 |
| 09/03/2022 | 3,768.00p | 3,948.95p | 3,724.00p | 3,946.00p | 214049 |
| 08/03/2022 | 3,840.00p | 3,918.00p | 3,760.00p | 3,768.00p | 128662 |
| 07/03/2022 | 3,962.00p | 3,981.75p | 3,810.00p | 3,846.00p | 130483 |
| 04/03/2022 | 4,172.00p | 4,279.02p | 4,038.00p | 4,044.00p | 76668 |
| 03/03/2022 | 4,464.00p | 4,560.00p | 4,252.00p | 4,252.00p | 60774 |
| 02/03/2022 | 4,480.00p | 4,616.00p | 4,470.00p | 4,536.00p | 46512 |
| 01/03/2022 | 4,586.00p | 4,706.00p | 4,550.00p | 4,550.00p | 43441 |
| 28/02/2022 | 4,524.00p | 4,702.00p | 4,498.00p | 4,698.00p | 65004 |
| 25/02/2022 | 4,338.00p | 4,554.00p | 4,338.00p | 4,554.00p | 129476 |
| 24/02/2022 | 4,358.00p | 4,458.38p | 4,291.49p | 4,416.00p | 54870 |
| 23/02/2022 | 4,614.00p | 4,614.00p | 4,472.00p | 4,504.00p | 39649 |
| 22/02/2022 | 4,440.00p | 4,562.00p | 4,415.72p | 4,534.00p | 41015 |
| 21/02/2022 | 4,666.00p | 4,680.83p | 4,480.00p | 4,522.00p | 40232 |
| 18/02/2022 | 4,792.00p | 4,792.00p | 4,628.00p | 4,656.00p | 44433 |
| 17/02/2022 | 4,922.00p | 4,922.00p | 4,704.00p | 4,714.00p | 83589 |
| 16/02/2022 | 4,804.00p | 4,858.00p | 4,784.00p | 4,820.00p | 67189 |
| 15/02/2022 | 4,776.00p | 4,846.00p | 4,736.00p | 4,846.00p | 48885 |
| 14/02/2022 | 4,758.00p | 4,766.65p | 4,658.00p | 4,754.00p | 82163 |
| 11/02/2022 | 4,744.00p | 4,904.00p | 4,744.00p | 4,850.00p | 44217 |
| 10/02/2022 | 4,870.00p | 5,095.00p | 4,850.00p | 4,850.00p | 89043 |
| 09/02/2022 | 4,822.00p | 5,065.86p | 4,822.00p | 5,000.00p | 43724 |
| 08/02/2022 | 5,000.00p | 5,030.00p | 4,880.00p | 4,926.00p | 141973 |
| 07/02/2022 | 4,852.00p | 5,020.00p | 4,831.56p | 5,000.00p | 52431 |
| 04/02/2022 | 4,930.00p | 4,930.00p | 4,736.00p | 4,854.00p | 74662 |
| 03/02/2022 | 4,862.00p | 4,994.33p | 4,776.00p | 4,900.00p | 89417 |
| 02/02/2022 | 4,542.00p | 4,640.00p | 4,542.00p | 4,592.00p | 53845 |
| 01/02/2022 | 4,538.00p | 4,611.40p | 4,474.00p | 4,502.00p | 72144 |
| 31/01/2022 | 4,330.00p | 4,574.00p | 4,330.00p | 4,536.00p | 36046 |
| 28/01/2022 | 4,376.00p | 4,444.00p | 4,350.00p | 4,416.00p | 72207 |
| 27/01/2022 | 4,344.00p | 4,438.00p | 4,308.00p | 4,410.00p | 50673 |
| 26/01/2022 | 4,402.00p | 4,468.00p | 4,358.00p | 4,396.00p | 44238 |
| 25/01/2022 | 4,350.00p | 4,378.00p | 4,254.00p | 4,316.00p | 42432 |
| 24/01/2022 | 4,368.00p | 4,460.00p | 4,226.00p | 4,256.00p | 92996 |
| 21/01/2022 | 4,474.00p | 4,558.00p | 4,450.00p | 4,452.00p | 96077 |
| 20/01/2022 | 4,550.00p | 4,646.00p | 4,522.00p | 4,618.00p | 55619 |
| 19/01/2022 | 4,570.00p | 4,742.00p | 4,554.00p | 4,620.00p | 39971 |
| 18/01/2022 | 4,730.00p | 4,752.00p | 4,606.00p | 4,644.00p | 133344 |
| 17/01/2022 | 4,810.00p | 4,810.00p | 4,646.00p | 4,746.00p | 39108 |
| 14/01/2022 | 4,586.00p | 4,878.89p | 4,546.00p | 4,654.00p | 119313 |
| 13/01/2022 | 4,610.00p | 4,610.00p | 4,468.00p | 4,562.00p | 37498 |
| 12/01/2022 | 4,382.00p | 4,548.00p | 4,382.00p | 4,488.00p | 39780 |
| 10/01/2022 | 4,730.00p | 4,748.04p | 4,502.00p | 4,502.00p | 51607 |
| 07/01/2022 | 4,828.00p | 4,828.00p | 4,658.00p | 4,726.00p | 36879 |
| 06/01/2022 | 4,740.00p | 4,790.85p | 4,676.00p | 4,732.00p | 33489 |
| 05/01/2022 | 4,914.00p | 4,948.00p | 4,834.00p | 4,872.00p | 18731 |
| 04/01/2022 | 4,904.00p | 4,992.00p | 4,859.92p | 4,898.00p | 216324 |
| 31/12/2021 | 4,770.00p | 4,840.00p | 4,770.00p | 4,780.00p | 60965 |
| 30/12/2021 | 4,876.00p | 4,891.84p | 4,700.00p | 4,788.00p | 34319 |
| 29/12/2021 | 4,892.00p | 4,906.00p | 4,802.00p | 4,878.00p | 29161 |
| 28/12/2021 | 4,858.00p | 4,881.20p | 4,734.80p | 4,756.00p | 4698 |
| 27/12/2021 | 4,858.00p | 4,881.20p | 4,734.80p | 4,756.00p | 4698 |
| 24/12/2021 | 4,858.00p | 4,881.20p | 4,734.80p | 4,756.00p | 4698 |
| 23/12/2021 | 4,938.00p | 4,938.00p | 4,796.00p | 4,796.00p | 22026 |
| 22/12/2021 | 4,644.00p | 4,858.00p | 4,644.00p | 4,858.00p | 30431 |
| 21/12/2021 | 4,668.00p | 4,752.00p | 4,610.00p | 4,718.00p | 32110 |
| 20/12/2021 | 4,596.00p | 4,638.00p | 4,562.00p | 4,610.00p | 26504 |
| 17/12/2021 | 4,512.00p | 4,730.00p | 4,512.00p | 4,700.00p | 173825 |
| 16/12/2021 | 4,624.00p | 4,678.20p | 4,584.00p | 4,612.00p | 63486 |
| 15/12/2021 | 4,556.00p | 4,556.00p | 4,488.00p | 4,528.00p | 63886 |
| 14/12/2021 | 4,604.00p | 4,628.00p | 4,526.00p | 4,540.00p | 87320 |
| 13/12/2021 | 4,398.00p | 4,646.00p | 4,398.00p | 4,566.00p | 45793 |
| 10/12/2021 | 4,610.00p | 4,610.00p | 4,506.00p | 4,520.00p | 36363 |
| 09/12/2021 | 4,674.00p | 4,729.16p | 4,550.00p | 4,584.00p | 49245 |
| 08/12/2021 | 4,702.00p | 4,796.00p | 4,682.00p | 4,688.00p | 47679 |
| 07/12/2021 | 4,368.00p | 4,696.00p | 4,368.00p | 4,696.00p | 34476 |
| 06/12/2021 | 4,372.00p | 4,538.08p | 4,372.00p | 4,476.00p | 42523 |
| 03/12/2021 | 4,650.00p | 4,650.00p | 4,458.00p | 4,474.00p | 41980 |
| 02/12/2021 | 4,600.00p | 4,676.00p | 4,580.00p | 4,586.00p | 35302 |
| 01/12/2021 | 4,614.00p | 4,752.00p | 4,556.00p | 4,702.00p | 43429 |
| 30/11/2021 | 4,516.00p | 4,614.00p | 4,434.00p | 4,540.00p | 149452 |
| 29/11/2021 | 4,612.00p | 4,750.00p | 4,510.00p | 4,562.00p | 80219 |
| 26/11/2021 | 4,652.00p | 4,654.00p | 4,516.00p | 4,582.00p | 52277 |
| 25/11/2021 | 4,858.00p | 4,890.00p | 4,656.00p | 4,754.00p | 57739 |
| 24/11/2021 | 4,996.00p | 5,065.00p | 4,916.00p | 4,996.00p | 25340 |
| 23/11/2021 | 5,175.00p | 5,190.00p | 4,992.00p | 4,998.00p | 29371 |
| 22/11/2021 | 5,150.00p | 5,242.63p | 5,115.00p | 5,230.00p | 42414 |
| 19/11/2021 | 5,210.00p | 5,210.00p | 5,115.00p | 5,150.00p | 34353 |
| 18/11/2021 | 5,360.00p | 5,360.00p | 5,175.00p | 5,200.00p | 27164 |
| 17/11/2021 | 5,115.00p | 5,250.00p | 5,115.00p | 5,235.00p | 41427 |
| 16/11/2021 | 5,215.00p | 5,219.80p | 5,085.00p | 5,105.00p | 23881 |
| 15/11/2021 | 5,235.00p | 5,235.00p | 5,150.00p | 5,200.00p | 35379 |
| 12/11/2021 | 5,190.00p | 5,210.00p | 5,150.00p | 5,205.00p | 26021 |
| 11/11/2021 | 5,215.00p | 5,215.00p | 5,120.00p | 5,195.00p | 19753 |
| 10/11/2021 | 5,170.00p | 5,210.00p | 5,110.00p | 5,145.00p | 217211 |
| 09/11/2021 | 5,065.00p | 5,210.00p | 5,065.00p | 5,165.00p | 29799 |
| 08/11/2021 | 5,170.00p | 5,195.00p | 5,130.00p | 5,190.00p | 30097 |
| 05/11/2021 | 5,065.00p | 5,198.61p | 5,055.00p | 5,135.00p | 34897 |
| 04/11/2021 | 4,982.00p | 5,105.00p | 4,964.91p | 5,065.00p | 27756 |
| 03/11/2021 | 4,910.00p | 5,040.00p | 4,910.00p | 4,972.00p | 51576 |
| 02/11/2021 | 5,120.00p | 5,120.00p | 4,988.00p | 5,010.00p | 38257 |
| 01/11/2021 | 5,020.00p | 5,085.76p | 5,005.00p | 5,050.00p | 49427 |
| 29/10/2021 | 4,950.00p | 5,070.00p | 4,936.00p | 5,025.00p | 31220 |
| 28/10/2021 | 5,160.00p | 5,160.00p | 4,996.00p | 5,060.00p | 52409 |
| 27/10/2021 | 5,280.00p | 5,280.00p | 5,135.00p | 5,175.00p | 49306 |
| 26/10/2021 | 5,180.00p | 5,281.67p | 5,045.00p | 5,220.00p | 59902 |
| 25/10/2021 | 5,015.00p | 5,090.00p | 4,895.04p | 4,952.00p | 58714 |
| 22/10/2021 | 5,150.00p | 5,189.60p | 4,991.70p | 5,000.00p | 109156 |
| 21/10/2021 | 4,774.00p | 5,325.00p | 4,656.00p | 5,155.00p | 101303 |
| 20/10/2021 | 4,604.00p | 4,704.00p | 4,604.00p | 4,640.00p | 36853 |
| 19/10/2021 | 4,626.00p | 4,666.00p | 4,598.00p | 4,646.00p | 154758 |
| 18/10/2021 | 4,598.00p | 4,620.00p | 4,540.00p | 4,590.00p | 43151 |
| 15/10/2021 | 4,698.00p | 4,698.00p | 4,572.00p | 4,612.00p | 61498 |
| 14/10/2021 | 4,564.00p | 4,642.00p | 4,514.00p | 4,606.00p | 39900 |
| 13/10/2021 | 4,500.00p | 4,548.00p | 4,410.00p | 4,530.00p | 36316 |
| 12/10/2021 | 4,390.00p | 4,498.00p | 4,381.88p | 4,448.00p | 38155 |
| 11/10/2021 | 4,386.00p | 4,472.00p | 4,316.00p | 4,472.00p | 46901 |
| 08/10/2021 | 4,546.00p | 4,546.00p | 4,378.00p | 4,378.00p | 72676 |
| 07/10/2021 | 4,446.00p | 4,490.00p | 4,333.18p | 4,490.00p | 63076 |
| 06/10/2021 | 4,466.00p | 4,510.00p | 4,324.00p | 4,368.00p | 34715 |
| 05/10/2021 | 4,484.00p | 4,508.00p | 4,406.00p | 4,502.00p | 61787 |
| 04/10/2021 | 4,622.00p | 4,650.00p | 4,424.00p | 4,442.00p | 72987 |
| 01/10/2021 | 4,692.00p | 4,746.00p | 4,612.00p | 4,642.00p | 51876 |
| 30/09/2021 | 4,908.00p | 4,908.00p | 4,708.00p | 4,748.00p | 59165 |
| 29/09/2021 | 4,904.00p | 4,942.00p | 4,794.00p | 4,820.00p | 44145 |
| 28/09/2021 | 4,920.00p | 4,974.00p | 4,760.00p | 4,852.00p | 86447 |
*Close Price adjusted for both dividends and splits