Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Celebrus Technologies (CLBS) by Steve Moore in ShareProphets
- Avoid Aferian (AFRN) by Steve Moore in ShareProphets
- Hold BP (BP.) by Tom Winnifrith in ShareProphets
- Hold BP (BP.) by Steve Moore in ShareProphets
- Buy Admiral Group (ADM) by Stephen Wright in The Motley Fool
- Outperform AstraZeneca (AZN) by ODDO BHF
- Strong Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Add Shell (SHEL) by Simon Watkins in The Motley Fool
- Buy British American Tobacco (BATS) by Deutsche Bank
- Buy IG Group Holdings (IGG) by Deutsche Bank
- Hold Glencore (GLEN) by HSBC
- Buy British American Tobacco (BATS) by Simon Watkins in The Motley Fool
- Hold Unilever (ULVR) by LBBW
- Buy Unilever (ULVR) by Bank of America
- Neutral Unilever (ULVR) by Goldman Sachs
- Sell Vodafone Group (VOD) by Goldman Sachs
- Buy Barratt Redrow (BTRW) by Goldman Sachs
- Buy Bank of Ireland Group (CDI) (BIRG) by Goldman Sachs
- Buy British American Tobacco (BATS) by Citi
- Buy NATWEST GROUP (NWG) by Citi
Renishaw (RSW) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/03/2022 | 3,842.00p | 4,058.00p | 3,842.00p | 3,994.00p | 33241 |
| 11/03/2022 | 3,814.00p | 3,959.40p | 3,806.00p | 3,886.00p | 42242 |
| 10/03/2022 | 3,992.00p | 3,992.00p | 3,808.00p | 3,814.00p | 42988 |
| 09/03/2022 | 3,768.00p | 3,948.95p | 3,724.00p | 3,946.00p | 214049 |
| 08/03/2022 | 3,840.00p | 3,918.00p | 3,760.00p | 3,768.00p | 128662 |
| 07/03/2022 | 3,962.00p | 3,981.75p | 3,810.00p | 3,846.00p | 130483 |
| 04/03/2022 | 4,172.00p | 4,279.02p | 4,038.00p | 4,044.00p | 76668 |
| 03/03/2022 | 4,464.00p | 4,560.00p | 4,252.00p | 4,252.00p | 60774 |
| 02/03/2022 | 4,480.00p | 4,616.00p | 4,470.00p | 4,536.00p | 46512 |
| 01/03/2022 | 4,586.00p | 4,706.00p | 4,550.00p | 4,550.00p | 43441 |
| 28/02/2022 | 4,524.00p | 4,702.00p | 4,498.00p | 4,698.00p | 65004 |
| 25/02/2022 | 4,338.00p | 4,554.00p | 4,338.00p | 4,554.00p | 129476 |
| 24/02/2022 | 4,358.00p | 4,458.38p | 4,291.49p | 4,416.00p | 54870 |
| 23/02/2022 | 4,614.00p | 4,614.00p | 4,472.00p | 4,504.00p | 39649 |
| 22/02/2022 | 4,440.00p | 4,562.00p | 4,415.72p | 4,534.00p | 41015 |
| 21/02/2022 | 4,666.00p | 4,680.83p | 4,480.00p | 4,522.00p | 40232 |
| 18/02/2022 | 4,792.00p | 4,792.00p | 4,628.00p | 4,656.00p | 44433 |
| 17/02/2022 | 4,922.00p | 4,922.00p | 4,704.00p | 4,714.00p | 83589 |
| 16/02/2022 | 4,804.00p | 4,858.00p | 4,784.00p | 4,820.00p | 67189 |
| 15/02/2022 | 4,776.00p | 4,846.00p | 4,736.00p | 4,846.00p | 48885 |
| 14/02/2022 | 4,758.00p | 4,766.65p | 4,658.00p | 4,754.00p | 82163 |
| 11/02/2022 | 4,744.00p | 4,904.00p | 4,744.00p | 4,850.00p | 44217 |
| 10/02/2022 | 4,870.00p | 5,095.00p | 4,850.00p | 4,850.00p | 89043 |
| 09/02/2022 | 4,822.00p | 5,065.86p | 4,822.00p | 5,000.00p | 43724 |
| 08/02/2022 | 5,000.00p | 5,030.00p | 4,880.00p | 4,926.00p | 141973 |
| 07/02/2022 | 4,852.00p | 5,020.00p | 4,831.56p | 5,000.00p | 52431 |
| 04/02/2022 | 4,930.00p | 4,930.00p | 4,736.00p | 4,854.00p | 74662 |
| 03/02/2022 | 4,862.00p | 4,994.33p | 4,776.00p | 4,900.00p | 89417 |
| 02/02/2022 | 4,542.00p | 4,640.00p | 4,542.00p | 4,592.00p | 53845 |
| 01/02/2022 | 4,538.00p | 4,611.40p | 4,474.00p | 4,502.00p | 72144 |
| 31/01/2022 | 4,330.00p | 4,574.00p | 4,330.00p | 4,536.00p | 36046 |
| 28/01/2022 | 4,376.00p | 4,444.00p | 4,350.00p | 4,416.00p | 72207 |
| 27/01/2022 | 4,344.00p | 4,438.00p | 4,308.00p | 4,410.00p | 50673 |
| 26/01/2022 | 4,402.00p | 4,468.00p | 4,358.00p | 4,396.00p | 44238 |
| 25/01/2022 | 4,350.00p | 4,378.00p | 4,254.00p | 4,316.00p | 42432 |
| 24/01/2022 | 4,368.00p | 4,460.00p | 4,226.00p | 4,256.00p | 92996 |
| 21/01/2022 | 4,474.00p | 4,558.00p | 4,450.00p | 4,452.00p | 96077 |
| 20/01/2022 | 4,550.00p | 4,646.00p | 4,522.00p | 4,618.00p | 55619 |
| 19/01/2022 | 4,570.00p | 4,742.00p | 4,554.00p | 4,620.00p | 39971 |
| 18/01/2022 | 4,730.00p | 4,752.00p | 4,606.00p | 4,644.00p | 133344 |
| 17/01/2022 | 4,810.00p | 4,810.00p | 4,646.00p | 4,746.00p | 39108 |
| 14/01/2022 | 4,586.00p | 4,878.89p | 4,546.00p | 4,654.00p | 119313 |
| 13/01/2022 | 4,610.00p | 4,610.00p | 4,468.00p | 4,562.00p | 37498 |
| 12/01/2022 | 4,382.00p | 4,548.00p | 4,382.00p | 4,488.00p | 39780 |
| 10/01/2022 | 4,730.00p | 4,748.04p | 4,502.00p | 4,502.00p | 51607 |
| 07/01/2022 | 4,828.00p | 4,828.00p | 4,658.00p | 4,726.00p | 36879 |
| 06/01/2022 | 4,740.00p | 4,790.85p | 4,676.00p | 4,732.00p | 33489 |
| 05/01/2022 | 4,914.00p | 4,948.00p | 4,834.00p | 4,872.00p | 18731 |
| 04/01/2022 | 4,904.00p | 4,992.00p | 4,859.92p | 4,898.00p | 216324 |
| 31/12/2021 | 4,770.00p | 4,840.00p | 4,770.00p | 4,780.00p | 60965 |
| 30/12/2021 | 4,876.00p | 4,891.84p | 4,700.00p | 4,788.00p | 34319 |
| 29/12/2021 | 4,892.00p | 4,906.00p | 4,802.00p | 4,878.00p | 29161 |
| 28/12/2021 | 4,858.00p | 4,881.20p | 4,734.80p | 4,756.00p | 4698 |
| 27/12/2021 | 4,858.00p | 4,881.20p | 4,734.80p | 4,756.00p | 4698 |
| 24/12/2021 | 4,858.00p | 4,881.20p | 4,734.80p | 4,756.00p | 4698 |
| 23/12/2021 | 4,938.00p | 4,938.00p | 4,796.00p | 4,796.00p | 22026 |
| 22/12/2021 | 4,644.00p | 4,858.00p | 4,644.00p | 4,858.00p | 30431 |
| 21/12/2021 | 4,668.00p | 4,752.00p | 4,610.00p | 4,718.00p | 32110 |
| 20/12/2021 | 4,596.00p | 4,638.00p | 4,562.00p | 4,610.00p | 26504 |
| 17/12/2021 | 4,512.00p | 4,730.00p | 4,512.00p | 4,700.00p | 173825 |
| 16/12/2021 | 4,624.00p | 4,678.20p | 4,584.00p | 4,612.00p | 63486 |
| 15/12/2021 | 4,556.00p | 4,556.00p | 4,488.00p | 4,528.00p | 63886 |
| 14/12/2021 | 4,604.00p | 4,628.00p | 4,526.00p | 4,540.00p | 87320 |
| 13/12/2021 | 4,398.00p | 4,646.00p | 4,398.00p | 4,566.00p | 45793 |
| 10/12/2021 | 4,610.00p | 4,610.00p | 4,506.00p | 4,520.00p | 36363 |
| 09/12/2021 | 4,674.00p | 4,729.16p | 4,550.00p | 4,584.00p | 49245 |
| 08/12/2021 | 4,702.00p | 4,796.00p | 4,682.00p | 4,688.00p | 47679 |
| 07/12/2021 | 4,368.00p | 4,696.00p | 4,368.00p | 4,696.00p | 34476 |
| 06/12/2021 | 4,372.00p | 4,538.08p | 4,372.00p | 4,476.00p | 42523 |
| 03/12/2021 | 4,650.00p | 4,650.00p | 4,458.00p | 4,474.00p | 41980 |
| 02/12/2021 | 4,600.00p | 4,676.00p | 4,580.00p | 4,586.00p | 35302 |
| 01/12/2021 | 4,614.00p | 4,752.00p | 4,556.00p | 4,702.00p | 43429 |
| 30/11/2021 | 4,516.00p | 4,614.00p | 4,434.00p | 4,540.00p | 149452 |
| 29/11/2021 | 4,612.00p | 4,750.00p | 4,510.00p | 4,562.00p | 80219 |
| 26/11/2021 | 4,652.00p | 4,654.00p | 4,516.00p | 4,582.00p | 52277 |
| 25/11/2021 | 4,858.00p | 4,890.00p | 4,656.00p | 4,754.00p | 57739 |
| 24/11/2021 | 4,996.00p | 5,065.00p | 4,916.00p | 4,996.00p | 25340 |
| 23/11/2021 | 5,175.00p | 5,190.00p | 4,992.00p | 4,998.00p | 29371 |
| 22/11/2021 | 5,150.00p | 5,242.63p | 5,115.00p | 5,230.00p | 42414 |
| 19/11/2021 | 5,210.00p | 5,210.00p | 5,115.00p | 5,150.00p | 34353 |
| 18/11/2021 | 5,360.00p | 5,360.00p | 5,175.00p | 5,200.00p | 27164 |
| 17/11/2021 | 5,115.00p | 5,250.00p | 5,115.00p | 5,235.00p | 41427 |
| 16/11/2021 | 5,215.00p | 5,219.80p | 5,085.00p | 5,105.00p | 23881 |
| 15/11/2021 | 5,235.00p | 5,235.00p | 5,150.00p | 5,200.00p | 35379 |
| 12/11/2021 | 5,190.00p | 5,210.00p | 5,150.00p | 5,205.00p | 26021 |
| 11/11/2021 | 5,215.00p | 5,215.00p | 5,120.00p | 5,195.00p | 19753 |
| 10/11/2021 | 5,170.00p | 5,210.00p | 5,110.00p | 5,145.00p | 217211 |
| 09/11/2021 | 5,065.00p | 5,210.00p | 5,065.00p | 5,165.00p | 29799 |
| 08/11/2021 | 5,170.00p | 5,195.00p | 5,130.00p | 5,190.00p | 30097 |
| 05/11/2021 | 5,065.00p | 5,198.61p | 5,055.00p | 5,135.00p | 34897 |
| 04/11/2021 | 4,982.00p | 5,105.00p | 4,964.91p | 5,065.00p | 27756 |
| 03/11/2021 | 4,910.00p | 5,040.00p | 4,910.00p | 4,972.00p | 51576 |
| 02/11/2021 | 5,120.00p | 5,120.00p | 4,988.00p | 5,010.00p | 38257 |
| 01/11/2021 | 5,020.00p | 5,085.76p | 5,005.00p | 5,050.00p | 49427 |
| 29/10/2021 | 4,950.00p | 5,070.00p | 4,936.00p | 5,025.00p | 31220 |
| 28/10/2021 | 5,160.00p | 5,160.00p | 4,996.00p | 5,060.00p | 52409 |
| 27/10/2021 | 5,280.00p | 5,280.00p | 5,135.00p | 5,175.00p | 49306 |
| 26/10/2021 | 5,180.00p | 5,281.67p | 5,045.00p | 5,220.00p | 59902 |
| 25/10/2021 | 5,015.00p | 5,090.00p | 4,895.04p | 4,952.00p | 58714 |
| 22/10/2021 | 5,150.00p | 5,189.60p | 4,991.70p | 5,000.00p | 109156 |
| 21/10/2021 | 4,774.00p | 5,325.00p | 4,656.00p | 5,155.00p | 101303 |
| 20/10/2021 | 4,604.00p | 4,704.00p | 4,604.00p | 4,640.00p | 36853 |
| 19/10/2021 | 4,626.00p | 4,666.00p | 4,598.00p | 4,646.00p | 154758 |
| 18/10/2021 | 4,598.00p | 4,620.00p | 4,540.00p | 4,590.00p | 43151 |
| 15/10/2021 | 4,698.00p | 4,698.00p | 4,572.00p | 4,612.00p | 61498 |
| 14/10/2021 | 4,564.00p | 4,642.00p | 4,514.00p | 4,606.00p | 39900 |
| 13/10/2021 | 4,500.00p | 4,548.00p | 4,410.00p | 4,530.00p | 36316 |
| 12/10/2021 | 4,390.00p | 4,498.00p | 4,381.88p | 4,448.00p | 38155 |
| 11/10/2021 | 4,386.00p | 4,472.00p | 4,316.00p | 4,472.00p | 46901 |
| 08/10/2021 | 4,546.00p | 4,546.00p | 4,378.00p | 4,378.00p | 72676 |
| 07/10/2021 | 4,446.00p | 4,490.00p | 4,333.18p | 4,490.00p | 63076 |
| 06/10/2021 | 4,466.00p | 4,510.00p | 4,324.00p | 4,368.00p | 34715 |
| 05/10/2021 | 4,484.00p | 4,508.00p | 4,406.00p | 4,502.00p | 61787 |
| 04/10/2021 | 4,622.00p | 4,650.00p | 4,424.00p | 4,442.00p | 72987 |
| 01/10/2021 | 4,692.00p | 4,746.00p | 4,612.00p | 4,642.00p | 51876 |
| 30/09/2021 | 4,908.00p | 4,908.00p | 4,708.00p | 4,748.00p | 59165 |
| 29/09/2021 | 4,904.00p | 4,942.00p | 4,794.00p | 4,820.00p | 44145 |
| 28/09/2021 | 4,920.00p | 4,974.00p | 4,760.00p | 4,852.00p | 86447 |
| 27/09/2021 | 5,335.00p | 5,375.00p | 4,972.00p | 4,972.00p | 77722 |
| 24/09/2021 | 5,415.00p | 5,460.00p | 5,285.00p | 5,285.00p | 20054 |
| 23/09/2021 | 5,525.00p | 5,525.00p | 5,395.00p | 5,430.00p | 32749 |
| 22/09/2021 | 5,355.00p | 5,510.00p | 5,355.00p | 5,480.00p | 38984 |
| 21/09/2021 | 5,360.00p | 5,450.00p | 5,305.00p | 5,440.00p | 28772 |
| 20/09/2021 | 5,375.00p | 5,415.00p | 5,245.00p | 5,315.00p | 43339 |
| 17/09/2021 | 5,520.00p | 5,550.00p | 5,410.00p | 5,435.00p | 98744 |
| 16/09/2021 | 5,390.00p | 5,500.00p | 5,390.00p | 5,500.00p | 73258 |
| 15/09/2021 | 5,410.00p | 5,520.00p | 5,375.00p | 5,395.00p | 41563 |
| 14/09/2021 | 5,425.00p | 5,525.00p | 5,375.00p | 5,395.00p | 27521 |
| 13/09/2021 | 5,485.00p | 5,560.00p | 5,410.00p | 5,415.00p | 61290 |
| 10/09/2021 | 5,375.00p | 5,480.00p | 5,355.00p | 5,480.00p | 36762 |
| 09/09/2021 | 5,285.00p | 5,405.00p | 5,242.88p | 5,365.00p | 35319 |
| 08/09/2021 | 5,370.00p | 5,445.10p | 5,320.00p | 5,335.00p | 33789 |
| 07/09/2021 | 5,420.00p | 5,485.00p | 5,385.00p | 5,420.00p | 32118 |
| 06/09/2021 | 5,515.00p | 5,555.00p | 5,353.79p | 5,410.00p | 19230 |
| 03/09/2021 | 5,535.00p | 5,600.00p | 5,460.00p | 5,475.00p | 56677 |
| 02/09/2021 | 5,595.00p | 5,595.00p | 5,445.00p | 5,565.00p | 55006 |
| 01/09/2021 | 5,400.00p | 5,495.00p | 5,305.00p | 5,465.00p | 69782 |
| 31/08/2021 | 5,295.00p | 5,425.00p | 5,280.00p | 5,400.00p | 63728 |
| 30/08/2021 | 5,240.00p | 5,310.00p | 5,160.00p | 5,295.00p | 33566 |
| 27/08/2021 | 5,240.00p | 5,310.00p | 5,160.00p | 5,295.00p | 33566 |
| 26/08/2021 | 5,140.00p | 5,210.00p | 5,130.00p | 5,185.00p | 30555 |
| 25/08/2021 | 5,240.00p | 5,290.00p | 5,175.00p | 5,180.00p | 17899 |
| 24/08/2021 | 5,105.00p | 5,260.00p | 5,040.00p | 5,255.00p | 38586 |
| 23/08/2021 | 5,210.00p | 5,240.00p | 5,155.00p | 5,155.00p | 29877 |
| 20/08/2021 | 5,220.00p | 5,265.00p | 5,130.00p | 5,165.00p | 31792 |
| 19/08/2021 | 5,085.00p | 5,235.00p | 5,025.00p | 5,235.00p | 68240 |
| 18/08/2021 | 5,390.00p | 5,390.00p | 5,105.00p | 5,105.00p | 32199 |
| 17/08/2021 | 5,210.00p | 5,290.00p | 5,185.00p | 5,250.00p | 45369 |
| 16/08/2021 | 5,240.00p | 5,265.00p | 5,195.00p | 5,225.00p | 35050 |
| 13/08/2021 | 5,220.00p | 5,300.00p | 5,220.00p | 5,265.00p | 74264 |
| 12/08/2021 | 5,010.00p | 5,235.00p | 5,010.00p | 5,230.00p | 157637 |
| 11/08/2021 | 5,130.00p | 5,185.00p | 5,095.00p | 5,130.00p | 36088 |
| 10/08/2021 | 5,170.00p | 5,200.00p | 5,110.00p | 5,110.00p | 25844 |
| 09/08/2021 | 5,160.00p | 5,180.00p | 5,110.00p | 5,145.00p | 34085 |
| 06/08/2021 | 5,285.00p | 5,315.00p | 5,170.00p | 5,170.00p | 33068 |
| 05/08/2021 | 5,230.00p | 5,345.00p | 5,219.60p | 5,300.00p | 57124 |
| 04/08/2021 | 5,300.00p | 5,300.00p | 5,180.00p | 5,275.00p | 56693 |
| 03/08/2021 | 5,265.00p | 5,265.00p | 5,115.00p | 5,230.00p | 42474 |
| 02/08/2021 | 5,145.00p | 5,175.00p | 5,085.00p | 5,175.00p | 50033 |
| 30/07/2021 | 5,085.00p | 5,110.00p | 5,000.00p | 5,110.00p | 48683 |
| 29/07/2021 | 5,160.00p | 5,170.00p | 5,070.00p | 5,075.00p | 66133 |
| 28/07/2021 | 5,150.00p | 5,200.00p | 5,040.00p | 5,115.00p | 75442 |
| 27/07/2021 | 4,992.00p | 5,040.00p | 4,862.00p | 4,946.00p | 65234 |
| 26/07/2021 | 4,996.00p | 4,996.00p | 4,886.15p | 4,952.00p | 37670 |
| 23/07/2021 | 5,160.00p | 5,160.00p | 4,958.00p | 4,960.00p | 35022 |
| 22/07/2021 | 4,970.00p | 5,060.00p | 4,956.00p | 5,025.00p | 33901 |
| 21/07/2021 | 4,904.00p | 4,972.00p | 4,814.00p | 4,950.00p | 107641 |
| 20/07/2021 | 4,700.00p | 4,849.27p | 4,700.00p | 4,796.00p | 65595 |
| 19/07/2021 | 4,892.00p | 4,892.00p | 4,757.84p | 4,774.00p | 68992 |
| 16/07/2021 | 4,916.00p | 4,992.00p | 4,868.00p | 4,906.00p | 57067 |
| 15/07/2021 | 4,912.00p | 4,994.00p | 4,900.00p | 4,914.00p | 56318 |
| 14/07/2021 | 5,095.00p | 5,095.00p | 4,990.00p | 4,996.00p | 32786 |
| 13/07/2021 | 5,065.00p | 5,130.00p | 5,035.00p | 5,095.00p | 60152 |
| 12/07/2021 | 5,005.00p | 5,090.00p | 4,958.00p | 5,045.00p | 64454 |
| 09/07/2021 | 5,125.00p | 5,125.00p | 4,996.00p | 5,005.00p | 83998 |
| 08/07/2021 | 5,175.00p | 5,255.00p | 4,934.00p | 5,025.00p | 88463 |
| 07/07/2021 | 5,080.00p | 5,170.00p | 4,980.00p | 5,035.00p | 84140 |
| 06/07/2021 | 5,180.00p | 5,180.00p | 4,990.00p | 5,075.00p | 50501 |
| 05/07/2021 | 5,185.00p | 5,185.00p | 5,030.00p | 5,060.00p | 27447 |
| 02/07/2021 | 4,956.00p | 5,080.00p | 4,930.84p | 5,070.00p | 65481 |
| 01/07/2021 | 5,025.00p | 5,060.00p | 4,930.00p | 4,942.00p | 73673 |
| 30/06/2021 | 5,220.00p | 5,220.00p | 4,906.00p | 4,926.00p | 475697 |
| 29/06/2021 | 4,888.00p | 5,150.00p | 4,888.00p | 5,095.00p | 90260 |
| 28/06/2021 | 5,040.00p | 5,125.00p | 4,994.00p | 5,015.00p | 79329 |
| 25/06/2021 | 5,000.00p | 5,155.00p | 4,894.00p | 5,145.00p | 135045 |
| 24/06/2021 | 5,135.00p | 5,200.00p | 4,990.00p | 5,000.00p | 141251 |
| 23/06/2021 | 5,300.00p | 5,340.00p | 5,190.00p | 5,190.00p | 56244 |
| 22/06/2021 | 5,345.00p | 5,345.00p | 5,240.00p | 5,310.00p | 58277 |
| 21/06/2021 | 5,130.00p | 5,330.00p | 5,130.00p | 5,315.00p | 68706 |
| 18/06/2021 | 5,430.00p | 5,450.00p | 5,225.00p | 5,225.00p | 877688 |
| 17/06/2021 | 5,515.00p | 5,550.00p | 5,320.00p | 5,330.00p | 77863 |
| 16/06/2021 | 5,380.00p | 5,570.00p | 5,350.00p | 5,550.00p | 75146 |
| 15/06/2021 | 5,525.00p | 5,525.00p | 5,380.00p | 5,380.00p | 47739 |
| 14/06/2021 | 5,440.00p | 5,490.00p | 5,345.00p | 5,375.00p | 52019 |
| 11/06/2021 | 5,395.00p | 5,435.00p | 5,355.00p | 5,380.00p | 53785 |
| 10/06/2021 | 5,420.00p | 5,455.00p | 5,320.00p | 5,365.00p | 54842 |
| 09/06/2021 | 5,525.00p | 5,557.42p | 5,380.00p | 5,380.00p | 67042 |
| 08/06/2021 | 5,680.00p | 5,680.00p | 5,520.00p | 5,550.00p | 37984 |
| 07/06/2021 | 5,520.00p | 5,650.00p | 5,515.00p | 5,535.00p | 33638 |
| 04/06/2021 | 5,335.00p | 5,595.00p | 5,335.00p | 5,580.00p | 67848 |
*Close Price adjusted for both dividends and splits