Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Aptitude Software Group (APTD) by Steve Moore in ShareProphets
- Avoid Made Tech Group (MTEC) by Steve Moore in ShareProphets
- Sell Everyman Media Group (EMAN) by Steve Moore in ShareProphets
- Hold Sainsbury (J) (SBRY) by Kepler Cheuvreux
- Buy easyJet (EZJ) by Bank of America
- Underperform Wizz Air Holdings (WIZZ) by Bank of America
- Neutral Pennon Group (PNN) by Goldman Sachs
- Buy Pearson (PSON) by Goldman Sachs
- Buy Marks & Spencer Group (MKS) by Goldman Sachs
- Neutral Bunzl (BNZL) by Goldman Sachs
- Buy RWS Holdings (RWS) by Berenberg
- Buy Unilever (ULVR) by Deutsche Bank
- Sell Travis Perkins (TPK) by Deutsche Bank
- Overweight Diageo (DGE) by Barclays
- Underperform Ocado Group (OCDO) by Bernstein
- Buy Tesco (TSCO) by Citi
- Neutral JD Sports Fashion (JD.) by Citi
- Sell Associated British Foods (ABF) by Citi
- Buy Sage Group (SGE) by Citi
- Neutral Admiral Group (ADM) by Citi
Renishaw (RSW) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/02/2025 | 2,950.00p | 2,960.00p | 2,875.00p | 2,875.00p | 57125 |
| 26/02/2025 | 2,995.00p | 2,995.00p | 2,899.95p | 2,935.00p | 90215 |
| 25/02/2025 | 3,020.00p | 3,020.00p | 2,925.00p | 2,925.00p | 70984 |
| 24/02/2025 | 3,115.00p | 3,115.00p | 2,930.00p | 2,960.00p | 92058 |
| 21/02/2025 | 3,015.00p | 3,129.57p | 3,015.00p | 3,040.00p | 64661 |
| 20/02/2025 | 3,020.00p | 3,115.00p | 3,020.00p | 3,060.00p | 54585 |
| 19/02/2025 | 3,150.00p | 3,180.00p | 3,035.00p | 3,035.00p | 70055 |
| 18/02/2025 | 3,080.00p | 3,210.00p | 3,080.00p | 3,160.00p | 74278 |
| 17/02/2025 | 3,095.00p | 3,155.00p | 3,065.00p | 3,130.00p | 49173 |
| 14/02/2025 | 3,160.00p | 3,250.00p | 3,110.00p | 3,110.00p | 115014 |
| 13/02/2025 | 3,000.00p | 3,375.00p | 2,975.00p | 3,160.00p | 607719 |
| 12/02/2025 | 3,640.00p | 3,640.00p | 3,545.00p | 3,580.00p | 45409 |
| 11/02/2025 | 3,650.00p | 3,660.00p | 3,550.00p | 3,565.00p | 583950 |
| 10/02/2025 | 3,605.00p | 3,630.00p | 3,505.00p | 3,625.00p | 53187 |
| 07/02/2025 | 3,555.00p | 3,605.00p | 3,515.00p | 3,515.00p | 78143 |
| 06/02/2025 | 3,550.00p | 3,595.00p | 3,515.00p | 3,585.00p | 55104 |
| 05/02/2025 | 3,590.00p | 3,595.00p | 3,500.00p | 3,525.00p | 260620 |
| 04/02/2025 | 3,480.00p | 3,555.00p | 3,445.00p | 3,555.00p | 88364 |
| 03/02/2025 | 3,510.00p | 3,548.10p | 3,390.00p | 3,475.00p | 269911 |
| 31/01/2025 | 3,590.00p | 3,610.00p | 3,505.00p | 3,605.00p | 66697 |
| 30/01/2025 | 3,500.00p | 3,515.00p | 3,415.00p | 3,500.00p | 34907 |
| 29/01/2025 | 3,385.00p | 3,480.00p | 3,385.00p | 3,440.00p | 26368 |
| 28/01/2025 | 3,380.00p | 3,480.00p | 3,370.00p | 3,460.00p | 35620 |
| 27/01/2025 | 3,365.00p | 3,417.85p | 3,320.00p | 3,385.00p | 36663 |
| 24/01/2025 | 3,460.00p | 3,464.71p | 3,390.00p | 3,425.00p | 42804 |
| 23/01/2025 | 3,380.00p | 3,410.00p | 3,345.00p | 3,385.00p | 50859 |
| 22/01/2025 | 3,335.00p | 3,425.00p | 3,295.00p | 3,400.00p | 49486 |
| 21/01/2025 | 3,260.00p | 3,345.00p | 3,260.00p | 3,330.00p | 20191 |
| 20/01/2025 | 3,345.00p | 3,395.00p | 3,285.00p | 3,325.00p | 353073 |
| 17/01/2025 | 3,315.00p | 3,395.00p | 3,315.00p | 3,375.00p | 51106 |
| 16/01/2025 | 3,315.00p | 3,365.00p | 3,295.00p | 3,350.00p | 32463 |
| 15/01/2025 | 3,325.00p | 3,325.00p | 3,250.00p | 3,305.00p | 37525 |
| 14/01/2025 | 3,220.00p | 3,320.00p | 3,220.00p | 3,250.00p | 88393 |
| 13/01/2025 | 3,305.00p | 3,310.00p | 3,230.00p | 3,290.00p | 38362 |
| 10/01/2025 | 3,330.00p | 3,375.00p | 3,264.54p | 3,285.00p | 21662 |
| 09/01/2025 | 3,270.00p | 3,370.00p | 3,255.00p | 3,365.00p | 60329 |
| 08/01/2025 | 3,440.00p | 3,440.00p | 3,296.70p | 3,315.00p | 70444 |
| 07/01/2025 | 3,415.00p | 3,415.00p | 3,345.00p | 3,370.00p | 38464 |
| 06/01/2025 | 3,335.00p | 3,380.00p | 3,290.00p | 3,380.00p | 63481 |
| 03/01/2025 | 3,345.00p | 3,380.00p | 3,260.00p | 3,280.00p | 14894 |
| 02/01/2025 | 3,295.00p | 3,395.00p | 3,295.00p | 3,345.00p | 34994 |
| 31/12/2024 | 3,360.00p | 3,385.00p | 3,340.00p | 3,385.00p | 11144 |
| 30/12/2024 | 3,360.00p | 3,390.41p | 3,270.00p | 3,330.00p | 26476 |
| 27/12/2024 | 3,345.00p | 3,387.30p | 3,310.00p | 3,355.00p | 22106 |
| 24/12/2024 | 3,345.00p | 3,365.00p | 3,299.52p | 3,365.00p | 27069 |
| 23/12/2024 | 3,310.00p | 3,420.00p | 3,270.00p | 3,295.00p | 24026 |
| 20/12/2024 | 3,340.00p | 3,405.00p | 3,245.00p | 3,345.00p | 257226 |
| 19/12/2024 | 3,365.00p | 3,420.00p | 3,335.00p | 3,335.00p | 136298 |
| 18/12/2024 | 3,360.00p | 3,445.00p | 3,335.00p | 3,415.00p | 35118 |
| 17/12/2024 | 3,375.00p | 3,425.00p | 3,345.00p | 3,345.00p | 328990 |
| 16/12/2024 | 3,400.00p | 3,405.00p | 3,345.00p | 3,400.00p | 30070 |
| 13/12/2024 | 3,435.00p | 3,435.00p | 3,360.00p | 3,375.00p | 54091 |
| 12/12/2024 | 3,345.00p | 3,460.00p | 3,315.00p | 3,375.00p | 56216 |
| 11/12/2024 | 3,320.00p | 3,400.00p | 3,320.00p | 3,375.00p | 24692 |
| 10/12/2024 | 3,445.00p | 3,450.00p | 3,385.00p | 3,390.00p | 46888 |
| 09/12/2024 | 3,260.00p | 3,455.28p | 3,194.87p | 3,455.00p | 93403 |
| 06/12/2024 | 3,145.00p | 3,185.00p | 3,118.01p | 3,180.00p | 44553 |
| 05/12/2024 | 3,140.00p | 3,184.50p | 3,125.00p | 3,150.00p | 54222 |
| 04/12/2024 | 3,205.00p | 3,205.00p | 3,150.00p | 3,160.00p | 44956 |
| 03/12/2024 | 3,155.00p | 3,160.00p | 3,105.00p | 3,150.00p | 39710 |
| 02/12/2024 | 3,065.00p | 3,175.00p | 3,065.00p | 3,070.00p | 91166 |
| 29/11/2024 | 3,180.00p | 3,195.00p | 3,125.00p | 3,130.00p | 29081 |
| 28/11/2024 | 3,210.00p | 3,210.00p | 3,120.00p | 3,165.00p | 62612 |
| 27/11/2024 | 3,130.00p | 3,170.00p | 3,125.00p | 3,140.00p | 23725 |
| 26/11/2024 | 3,160.00p | 3,275.00p | 3,129.85p | 3,140.00p | 42706 |
| 25/11/2024 | 3,140.00p | 3,180.00p | 3,128.05p | 3,165.00p | 224266 |
| 22/11/2024 | 3,145.00p | 3,155.00p | 3,104.86p | 3,130.00p | 69344 |
| 21/11/2024 | 3,130.00p | 3,185.00p | 3,100.00p | 3,120.00p | 30306 |
| 20/11/2024 | 3,130.00p | 3,220.00p | 3,110.00p | 3,110.00p | 42947 |
| 19/11/2024 | 3,130.00p | 3,200.00p | 3,130.00p | 3,175.00p | 9973 |
| 18/11/2024 | 3,130.00p | 3,195.00p | 3,130.00p | 3,175.00p | 39365 |
| 15/11/2024 | 3,130.00p | 3,235.00p | 3,130.00p | 3,160.00p | 42897 |
| 14/11/2024 | 3,165.00p | 3,230.00p | 3,150.00p | 3,230.00p | 34128 |
| 13/11/2024 | 3,225.00p | 3,225.00p | 3,140.00p | 3,160.00p | 22175 |
| 12/11/2024 | 3,235.00p | 3,245.00p | 3,155.00p | 3,165.00p | 41949 |
| 11/11/2024 | 3,170.00p | 3,250.00p | 3,170.00p | 3,240.00p | 37225 |
| 08/11/2024 | 3,230.00p | 3,259.50p | 3,180.00p | 3,180.00p | 54387 |
| 07/11/2024 | 3,180.00p | 3,230.00p | 3,175.00p | 3,225.00p | 39573 |
| 06/11/2024 | 3,230.00p | 3,254.50p | 3,145.00p | 3,165.00p | 63789 |
| 05/11/2024 | 3,215.00p | 3,235.00p | 3,145.00p | 3,165.00p | 37414 |
| 04/11/2024 | 3,270.00p | 3,270.00p | 3,210.00p | 3,215.00p | 21372 |
| 01/11/2024 | 3,215.00p | 3,260.00p | 3,145.00p | 3,230.00p | 31071 |
| 31/10/2024 | 3,155.00p | 3,205.00p | 3,125.00p | 3,150.00p | 63592 |
| 30/10/2024 | 3,325.00p | 3,325.00p | 3,191.11p | 3,250.00p | 78382 |
| 29/10/2024 | 3,335.00p | 3,365.00p | 3,255.00p | 3,265.00p | 47380 |
| 28/10/2024 | 3,280.00p | 3,350.00p | 3,280.00p | 3,335.00p | 47455 |
| 25/10/2024 | 3,300.00p | 3,345.00p | 3,250.00p | 3,325.00p | 72751 |
| 24/10/2024 | 3,520.00p | 3,550.00p | 3,245.00p | 3,240.00p | 79766 |
| 23/10/2024 | 3,360.00p | 3,360.00p | 3,230.00p | 3,240.00p | 43184 |
| 22/10/2024 | 3,195.00p | 3,300.00p | 3,195.00p | 3,265.00p | 39915 |
| 21/10/2024 | 3,375.00p | 3,375.00p | 3,250.00p | 3,260.00p | 46367 |
| 18/10/2024 | 3,355.00p | 3,388.48p | 3,310.00p | 3,350.00p | 55137 |
| 17/10/2024 | 3,385.00p | 3,385.00p | 3,290.00p | 3,345.00p | 70919 |
| 16/10/2024 | 3,375.00p | 3,405.00p | 3,305.00p | 3,305.00p | 69633 |
| 15/10/2024 | 3,575.00p | 3,590.00p | 3,400.00p | 3,400.00p | 74283 |
| 14/10/2024 | 3,560.00p | 3,575.00p | 3,505.15p | 3,570.00p | 25558 |
| 11/10/2024 | 3,550.00p | 3,590.00p | 3,510.00p | 3,560.00p | 47528 |
| 10/10/2024 | 3,600.00p | 3,620.00p | 3,558.02p | 3,600.00p | 30398 |
| 09/10/2024 | 3,665.00p | 3,665.00p | 3,575.00p | 3,600.00p | 68054 |
| 08/10/2024 | 3,640.00p | 3,670.00p | 3,560.00p | 3,580.00p | 39531 |
| 07/10/2024 | 3,800.00p | 3,827.25p | 3,685.00p | 3,685.00p | 42450 |
| 04/10/2024 | 3,760.00p | 3,806.67p | 3,745.00p | 3,775.00p | 48604 |
| 03/10/2024 | 3,755.00p | 3,775.00p | 3,721.88p | 3,755.00p | 41777 |
| 02/10/2024 | 3,785.00p | 3,785.00p | 3,722.92p | 3,765.00p | 47798 |
| 01/10/2024 | 3,800.00p | 3,865.00p | 3,745.00p | 3,770.00p | 62203 |
| 30/09/2024 | 3,760.00p | 3,800.00p | 3,710.00p | 3,745.00p | 99816 |
| 27/09/2024 | 3,695.00p | 3,780.00p | 3,615.00p | 3,780.00p | 63907 |
| 26/09/2024 | 3,575.00p | 3,680.00p | 3,538.10p | 3,670.00p | 47017 |
| 25/09/2024 | 3,455.00p | 3,530.00p | 3,455.00p | 3,505.00p | 23883 |
| 24/09/2024 | 3,450.00p | 3,515.00p | 3,429.75p | 3,500.00p | 30030 |
| 23/09/2024 | 3,390.00p | 3,450.00p | 3,370.00p | 3,420.00p | 36719 |
| 20/09/2024 | 3,370.00p | 3,475.00p | 3,370.00p | 3,390.00p | 130401 |
| 19/09/2024 | 3,430.00p | 3,475.00p | 3,400.00p | 3,475.00p | 57217 |
| 18/09/2024 | 3,385.00p | 3,430.46p | 3,360.00p | 3,395.00p | 38345 |
| 17/09/2024 | 3,390.00p | 3,455.00p | 3,368.26p | 3,385.00p | 45853 |
| 16/09/2024 | 3,355.00p | 3,430.00p | 3,335.00p | 3,375.00p | 44099 |
| 13/09/2024 | 3,455.00p | 3,515.00p | 3,400.00p | 3,400.00p | 37981 |
| 12/09/2024 | 3,240.00p | 3,440.00p | 3,175.00p | 3,430.00p | 55017 |
| 11/09/2024 | 3,360.00p | 3,398.34p | 3,290.00p | 3,300.00p | 37772 |
| 10/09/2024 | 3,250.00p | 3,365.74p | 3,250.00p | 3,360.00p | 32365 |
| 09/09/2024 | 3,330.00p | 3,368.22p | 3,290.00p | 3,315.00p | 31492 |
| 06/09/2024 | 3,390.00p | 3,390.00p | 3,275.00p | 3,310.00p | 39479 |
| 05/09/2024 | 3,410.00p | 3,435.00p | 3,285.00p | 3,285.00p | 76238 |
| 04/09/2024 | 3,345.00p | 3,435.00p | 3,340.00p | 3,425.00p | 41285 |
| 03/09/2024 | 3,530.00p | 3,545.00p | 3,385.00p | 3,390.00p | 54551 |
| 02/09/2024 | 3,550.00p | 3,600.00p | 3,500.00p | 3,530.00p | 13577 |
| 30/08/2024 | 3,615.00p | 3,615.00p | 3,505.00p | 3,545.00p | 41434 |
| 29/08/2024 | 3,485.00p | 3,555.00p | 3,459.01p | 3,540.00p | 29269 |
| 28/08/2024 | 3,615.00p | 3,615.00p | 3,485.00p | 3,495.00p | 29078 |
| 27/08/2024 | 3,535.00p | 3,590.00p | 3,485.00p | 3,485.00p | 50066 |
| 23/08/2024 | 3,555.00p | 3,620.00p | 3,515.00p | 3,520.00p | 33909 |
| 22/08/2024 | 3,615.00p | 3,705.00p | 3,587.43p | 3,630.00p | 9877 |
| 21/08/2024 | 3,605.00p | 3,658.20p | 3,570.00p | 3,655.00p | 31279 |
| 20/08/2024 | 3,615.00p | 3,655.00p | 3,585.00p | 3,585.00p | 13147 |
| 19/08/2024 | 3,580.00p | 3,625.00p | 3,560.00p | 3,580.00p | 5421 |
| 16/08/2024 | 3,630.00p | 3,705.00p | 3,580.00p | 3,580.00p | 15150 |
| 15/08/2024 | 3,550.00p | 3,625.00p | 3,511.79p | 3,620.00p | 24207 |
| 14/08/2024 | 3,600.00p | 3,620.73p | 3,510.00p | 3,525.00p | 21047 |
| 13/08/2024 | 3,570.00p | 3,570.00p | 3,490.00p | 3,560.00p | 96222 |
| 12/08/2024 | 3,480.00p | 3,590.00p | 3,470.00p | 3,535.00p | 73690 |
| 09/08/2024 | 3,450.00p | 3,560.00p | 3,435.00p | 3,495.00p | 47126 |
| 08/08/2024 | 3,425.00p | 3,510.00p | 3,393.29p | 3,470.00p | 24540 |
| 07/08/2024 | 3,445.00p | 3,485.00p | 3,415.00p | 3,465.00p | 37606 |
| 06/08/2024 | 3,355.00p | 3,484.30p | 3,355.00p | 3,440.00p | 58879 |
| 05/08/2024 | 3,430.00p | 3,517.30p | 3,300.00p | 3,430.00p | 51130 |
| 02/08/2024 | 3,605.00p | 3,675.00p | 3,445.00p | 3,445.00p | 43048 |
| 01/08/2024 | 3,780.00p | 3,790.00p | 3,585.00p | 3,615.00p | 46949 |
| 31/07/2024 | 3,615.00p | 3,795.00p | 3,615.00p | 3,795.00p | 55515 |
| 30/07/2024 | 3,565.00p | 3,645.00p | 3,535.00p | 3,600.00p | 34492 |
| 29/07/2024 | 3,630.00p | 3,670.00p | 3,565.00p | 3,580.00p | 25500 |
| 26/07/2024 | 3,490.00p | 3,640.00p | 3,490.00p | 3,630.00p | 33938 |
| 25/07/2024 | 3,535.00p | 3,565.00p | 3,475.00p | 3,545.00p | 30445 |
| 24/07/2024 | 3,605.00p | 3,645.00p | 3,565.00p | 3,565.00p | 25581 |
| 23/07/2024 | 3,605.00p | 3,665.40p | 3,585.00p | 3,640.00p | 20062 |
| 22/07/2024 | 3,545.00p | 3,675.00p | 3,545.00p | 3,625.00p | 41633 |
| 19/07/2024 | 3,620.00p | 3,710.00p | 3,610.00p | 3,630.00p | 29106 |
| 18/07/2024 | 3,730.00p | 3,790.00p | 3,665.00p | 3,710.00p | 35711 |
| 17/07/2024 | 3,780.00p | 3,810.00p | 3,715.00p | 3,720.00p | 22110 |
| 16/07/2024 | 3,735.00p | 4,040.00p | 3,690.00p | 3,785.00p | 32325 |
| 15/07/2024 | 3,855.00p | 3,875.00p | 3,735.00p | 3,760.00p | 31050 |
| 12/07/2024 | 3,735.00p | 3,840.00p | 3,684.15p | 3,795.00p | 30128 |
| 11/07/2024 | 3,715.00p | 3,770.00p | 3,640.00p | 3,740.00p | 41294 |
| 10/07/2024 | 3,610.00p | 3,675.00p | 3,530.00p | 3,675.00p | 71608 |
| 09/07/2024 | 3,600.00p | 3,640.00p | 3,547.81p | 3,600.00p | 39667 |
| 08/07/2024 | 3,605.00p | 3,675.00p | 3,585.00p | 3,625.00p | 55633 |
| 05/07/2024 | 3,695.00p | 3,850.00p | 3,665.00p | 3,665.00p | 55826 |
| 04/07/2024 | 3,730.00p | 3,740.00p | 3,670.00p | 3,685.00p | 15292 |
| 03/07/2024 | 3,585.00p | 3,720.00p | 3,585.00p | 3,720.00p | 31098 |
| 02/07/2024 | 3,600.00p | 3,693.35p | 3,600.00p | 3,650.00p | 30428 |
| 01/07/2024 | 3,720.00p | 3,790.00p | 3,650.00p | 3,650.00p | 27642 |
| 28/06/2024 | 3,730.00p | 3,765.00p | 3,690.00p | 3,700.00p | 71640 |
| 27/06/2024 | 3,700.00p | 3,765.00p | 3,700.00p | 3,720.00p | 43541 |
| 26/06/2024 | 3,705.00p | 3,775.00p | 3,700.00p | 3,700.00p | 72598 |
| 25/06/2024 | 3,775.00p | 3,845.00p | 3,736.88p | 3,750.00p | 25910 |
| 24/06/2024 | 3,865.00p | 3,875.00p | 3,750.23p | 3,795.00p | 43066 |
| 21/06/2024 | 3,830.00p | 3,860.00p | 3,783.80p | 3,785.00p | 146946 |
| 20/06/2024 | 3,900.00p | 3,925.00p | 3,845.00p | 3,845.00p | 38808 |
| 19/06/2024 | 4,125.00p | 4,135.00p | 3,890.00p | 3,890.00p | 47926 |
| 18/06/2024 | 4,035.00p | 4,135.00p | 4,025.00p | 4,125.00p | 60821 |
| 17/06/2024 | 4,030.00p | 4,045.60p | 3,959.40p | 4,020.00p | 33986 |
| 14/06/2024 | 4,005.00p | 4,035.00p | 3,950.00p | 3,985.00p | 42016 |
| 13/06/2024 | 3,950.00p | 4,104.00p | 3,935.00p | 4,000.00p | 61163 |
| 12/06/2024 | 4,020.00p | 4,020.00p | 3,890.00p | 3,985.00p | 39512 |
| 11/06/2024 | 3,935.00p | 4,050.00p | 3,925.00p | 3,960.00p | 28427 |
| 10/06/2024 | 4,120.00p | 4,120.00p | 3,925.00p | 4,020.00p | 92322 |
| 07/06/2024 | 4,075.00p | 4,095.00p | 4,015.00p | 4,040.00p | 23474 |
| 06/06/2024 | 4,040.00p | 4,105.00p | 4,033.63p | 4,070.00p | 37641 |
| 05/06/2024 | 4,040.00p | 4,055.00p | 3,950.00p | 4,055.00p | 20262 |
| 04/06/2024 | 4,000.00p | 4,040.00p | 3,935.00p | 3,975.00p | 29188 |
| 03/06/2024 | 3,930.00p | 4,100.00p | 3,930.00p | 4,035.00p | 33922 |
| 31/05/2024 | 3,930.00p | 4,017.80p | 3,810.00p | 4,000.00p | 86681 |
| 30/05/2024 | 4,060.00p | 4,060.00p | 3,945.00p | 3,955.00p | 53261 |
| 29/05/2024 | 4,030.00p | 4,035.00p | 3,950.00p | 3,960.00p | 17277 |
| 28/05/2024 | 4,125.00p | 4,135.00p | 4,003.07p | 4,040.00p | 36908 |
| 24/05/2024 | 3,975.00p | 4,065.00p | 3,967.91p | 4,065.00p | 23478 |
| 23/05/2024 | 4,055.00p | 4,070.00p | 3,965.00p | 4,030.00p | 27303 |
| 22/05/2024 | 4,005.00p | 4,084.80p | 3,959.35p | 4,030.00p | 45829 |
| 21/05/2024 | 4,085.00p | 4,180.00p | 3,995.00p | 3,995.00p | 43856 |
| 20/05/2024 | 4,040.00p | 4,095.00p | 3,945.00p | 4,085.00p | 119659 |
| 17/05/2024 | 3,985.00p | 4,065.00p | 3,985.00p | 4,015.00p | 25097 |
*Close Price adjusted for both dividends and splits