Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Rio Tinto (RIO) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2024 | 4,710.00p | 4,719.50p | 4,690.50p | 4,700.00p | 405239 |
| 23/12/2024 | 4,670.50p | 4,692.00p | 4,643.00p | 4,692.00p | 1119426 |
| 20/12/2024 | 4,635.50p | 4,694.77p | 4,620.00p | 4,668.00p | 4376813 |
| 19/12/2024 | 4,699.00p | 4,736.50p | 4,686.50p | 4,693.00p | 2872826 |
| 18/12/2024 | 4,812.50p | 4,826.00p | 4,754.50p | 4,757.00p | 3868374 |
| 17/12/2024 | 4,818.50p | 4,830.00p | 4,767.40p | 4,820.00p | 3537817 |
| 16/12/2024 | 4,898.00p | 4,936.00p | 4,841.00p | 4,841.00p | 1874233 |
| 13/12/2024 | 4,981.00p | 4,992.00p | 4,896.00p | 4,900.00p | 2280809 |
| 12/12/2024 | 5,121.00p | 5,142.00p | 4,979.00p | 5,000.00p | 2325726 |
| 11/12/2024 | 5,050.00p | 5,111.00p | 5,032.00p | 5,083.00p | 1310417 |
| 10/12/2024 | 5,080.00p | 5,113.00p | 5,045.00p | 5,103.00p | 1988717 |
| 09/12/2024 | 4,969.00p | 5,155.00p | 4,966.88p | 5,113.00p | 3992318 |
| 06/12/2024 | 4,960.00p | 4,985.00p | 4,912.71p | 4,924.00p | 1081571 |
| 05/12/2024 | 4,986.00p | 5,031.00p | 4,958.00p | 4,966.00p | 4073447 |
| 04/12/2024 | 5,003.00p | 5,010.40p | 4,961.50p | 5,007.00p | 1934337 |
| 03/12/2024 | 5,002.00p | 5,079.00p | 4,991.00p | 5,020.00p | 3028739 |
| 02/12/2024 | 4,917.00p | 4,996.50p | 4,909.50p | 4,970.00p | 1825102 |
| 29/11/2024 | 4,921.50p | 4,936.50p | 4,882.71p | 4,936.50p | 1911536 |
| 28/11/2024 | 4,921.50p | 4,931.50p | 4,883.50p | 4,900.00p | 847341 |
| 27/11/2024 | 4,934.50p | 4,968.00p | 4,879.00p | 4,915.50p | 1814479 |
| 26/11/2024 | 5,000.00p | 5,006.00p | 4,924.50p | 4,924.50p | 2003211 |
| 25/11/2024 | 4,975.50p | 5,025.00p | 4,970.50p | 5,016.00p | 4335760 |
| 22/11/2024 | 4,952.50p | 4,978.00p | 4,916.50p | 4,945.00p | 1401670 |
| 21/11/2024 | 4,896.50p | 4,935.00p | 4,896.50p | 4,924.50p | 2239488 |
| 20/11/2024 | 4,889.50p | 4,946.00p | 4,882.00p | 4,921.50p | 2315019 |
| 19/11/2024 | 4,899.00p | 4,933.00p | 4,876.70p | 4,866.00p | 683719 |
| 18/11/2024 | 4,854.50p | 4,880.50p | 4,833.00p | 4,866.00p | 2947084 |
| 15/11/2024 | 4,721.50p | 4,833.48p | 4,713.34p | 4,804.50p | 2479889 |
| 14/11/2024 | 4,740.50p | 4,770.98p | 4,693.50p | 4,735.50p | 1498226 |
| 13/11/2024 | 4,780.50p | 4,825.50p | 4,731.00p | 4,748.50p | 2045707 |
| 12/11/2024 | 4,824.50p | 4,842.00p | 4,725.50p | 4,745.00p | 3785204 |
| 11/11/2024 | 4,955.50p | 4,970.00p | 4,850.00p | 4,850.00p | 1975916 |
| 08/11/2024 | 5,179.00p | 5,190.00p | 4,936.50p | 4,946.00p | 3389176 |
| 07/11/2024 | 5,143.00p | 5,240.00p | 5,117.89p | 5,201.00p | 2661456 |
| 06/11/2024 | 5,000.00p | 5,122.00p | 4,954.50p | 5,043.00p | 1798248 |
| 05/11/2024 | 5,024.00p | 5,060.00p | 5,012.00p | 5,025.00p | 1207510 |
| 04/11/2024 | 5,030.00p | 5,055.00p | 5,020.57p | 5,023.00p | 4643487 |
| 01/11/2024 | 5,050.00p | 5,061.00p | 5,013.68p | 5,026.00p | 2207846 |
| 31/10/2024 | 5,031.00p | 5,038.82p | 4,983.50p | 5,016.00p | 1639338 |
| 30/10/2024 | 5,066.00p | 5,104.00p | 5,048.00p | 5,053.00p | 1341478 |
| 29/10/2024 | 5,069.00p | 5,141.00p | 5,055.00p | 5,131.00p | 2026759 |
| 28/10/2024 | 5,041.00p | 5,083.00p | 5,041.00p | 5,077.00p | 1497613 |
| 25/10/2024 | 4,943.50p | 5,048.05p | 4,935.00p | 5,022.00p | 2480486 |
| 24/10/2024 | 4,958.50p | 5,013.00p | 4,922.00p | 4,947.50p | 2189600 |
| 23/10/2024 | 4,973.50p | 4,986.50p | 4,933.00p | 4,947.50p | 2619864 |
| 22/10/2024 | 4,983.50p | 5,019.00p | 4,954.00p | 5,001.00p | 1317664 |
| 21/10/2024 | 5,005.00p | 5,047.00p | 4,963.00p | 4,963.00p | 1230508 |
| 18/10/2024 | 5,006.00p | 5,025.00p | 4,973.50p | 4,995.50p | 2078029 |
| 17/10/2024 | 4,914.00p | 4,989.50p | 4,913.50p | 4,946.00p | 2326678 |
| 16/10/2024 | 5,032.00p | 5,094.00p | 5,027.00p | 5,039.00p | 1813517 |
| 15/10/2024 | 5,129.00p | 5,129.00p | 5,002.00p | 5,041.00p | 3371494 |
| 14/10/2024 | 5,114.00p | 5,168.00p | 5,088.00p | 5,134.00p | 2589613 |
| 11/10/2024 | 5,086.00p | 5,144.34p | 5,071.00p | 5,098.00p | 2394408 |
| 10/10/2024 | 5,079.00p | 5,088.00p | 4,995.00p | 5,069.00p | 1627085 |
| 09/10/2024 | 5,020.00p | 5,053.00p | 4,979.00p | 5,048.00p | 1918108 |
| 08/10/2024 | 5,141.00p | 5,141.00p | 5,003.00p | 5,044.00p | 4136520 |
| 07/10/2024 | 5,239.00p | 5,321.00p | 5,202.00p | 5,300.00p | 2216009 |
| 04/10/2024 | 5,303.00p | 5,334.00p | 5,265.00p | 5,298.00p | 1849166 |
| 03/10/2024 | 5,315.00p | 5,358.00p | 5,305.00p | 5,325.00p | 1900133 |
| 02/10/2024 | 5,401.00p | 5,426.00p | 5,354.00p | 5,371.00p | 1815292 |
| 01/10/2024 | 5,302.00p | 5,333.00p | 5,261.00p | 5,298.00p | 2036806 |
| 30/09/2024 | 5,443.00p | 5,474.00p | 5,297.00p | 5,299.00p | 3827766 |
| 27/09/2024 | 5,349.00p | 5,359.00p | 5,283.00p | 5,309.00p | 3290101 |
| 26/09/2024 | 5,223.00p | 5,291.50p | 5,216.00p | 5,257.00p | 7786043 |
| 25/09/2024 | 5,095.00p | 5,120.00p | 5,040.00p | 5,077.00p | 2808368 |
| 24/09/2024 | 5,064.00p | 5,193.66p | 5,000.00p | 5,049.00p | 4660087 |
| 23/09/2024 | 4,764.50p | 4,834.50p | 4,736.00p | 4,829.50p | 1942148 |
| 20/09/2024 | 4,886.50p | 4,890.00p | 4,802.00p | 4,802.50p | 4778865 |
| 19/09/2024 | 4,865.00p | 5,043.91p | 4,844.50p | 4,911.50p | 3744712 |
| 18/09/2024 | 4,770.00p | 4,783.15p | 4,738.00p | 4,765.50p | 4018612 |
| 17/09/2024 | 4,774.00p | 4,820.00p | 4,766.50p | 4,789.50p | 2757797 |
| 16/09/2024 | 4,723.00p | 4,777.00p | 4,702.00p | 4,774.00p | 1399546 |
| 13/09/2024 | 4,729.50p | 4,887.88p | 4,726.00p | 4,757.00p | 1995924 |
| 12/09/2024 | 4,707.00p | 4,864.36p | 4,695.50p | 4,720.50p | 5598308 |
| 11/09/2024 | 4,605.00p | 4,653.50p | 4,595.50p | 4,630.50p | 1949357 |
| 10/09/2024 | 4,587.00p | 4,598.00p | 4,534.50p | 4,561.00p | 3562345 |
| 09/09/2024 | 4,577.00p | 4,605.00p | 4,567.00p | 4,577.00p | 1292573 |
| 06/09/2024 | 4,564.50p | 4,579.00p | 4,509.00p | 4,516.00p | 2010913 |
| 05/09/2024 | 4,562.00p | 4,619.50p | 4,542.50p | 4,591.00p | 1327727 |
| 04/09/2024 | 4,550.00p | 4,595.00p | 4,550.00p | 4,581.00p | 1850170 |
| 03/09/2024 | 4,673.00p | 4,695.99p | 4,584.50p | 4,596.50p | 2643053 |
| 02/09/2024 | 4,726.50p | 4,741.50p | 4,627.00p | 4,701.50p | 1833510 |
| 30/08/2024 | 4,818.00p | 4,829.00p | 4,756.00p | 4,770.00p | 3141255 |
| 29/08/2024 | 4,762.50p | 4,795.00p | 4,751.50p | 4,795.00p | 1002159 |
| 28/08/2024 | 4,768.00p | 4,776.00p | 4,730.50p | 4,757.50p | 1278560 |
| 27/08/2024 | 4,865.00p | 4,870.00p | 4,802.50p | 4,814.00p | 4274404 |
| 23/08/2024 | 4,801.00p | 4,812.00p | 4,740.50p | 4,761.50p | 1530661 |
| 22/08/2024 | 4,792.50p | 4,816.50p | 4,769.50p | 4,784.00p | 3308628 |
| 21/08/2024 | 4,822.00p | 4,891.00p | 4,820.50p | 4,835.50p | 5498186 |
| 20/08/2024 | 4,804.00p | 4,828.00p | 4,764.00p | 4,777.00p | 1328076 |
| 19/08/2024 | 4,756.50p | 4,827.00p | 4,754.20p | 4,742.00p | 755261 |
| 16/08/2024 | 4,749.50p | 4,750.00p | 4,686.00p | 4,742.00p | 2572277 |
| 15/08/2024 | 4,745.00p | 4,776.50p | 4,587.51p | 4,751.00p | 4187707 |
| 14/08/2024 | 4,838.50p | 4,878.00p | 4,816.50p | 4,853.00p | 2724142 |
| 13/08/2024 | 4,930.50p | 4,946.50p | 4,911.50p | 4,929.00p | 1788749 |
| 12/08/2024 | 4,931.50p | 4,958.00p | 4,910.50p | 4,942.00p | 1090341 |
| 09/08/2024 | 4,990.50p | 5,016.00p | 4,894.80p | 4,914.50p | 3089241 |
| 08/08/2024 | 4,885.00p | 4,943.00p | 4,843.00p | 4,930.50p | 1309371 |
| 07/08/2024 | 4,923.50p | 4,951.00p | 4,887.50p | 4,923.00p | 2327815 |
| 06/08/2024 | 4,939.00p | 4,947.00p | 4,857.00p | 4,913.00p | 6959472 |
| 05/08/2024 | 4,874.00p | 4,949.00p | 4,824.00p | 4,936.50p | 8041386 |
| 02/08/2024 | 4,980.00p | 5,038.00p | 4,925.00p | 4,949.50p | 2119607 |
| 01/08/2024 | 5,109.00p | 5,130.00p | 5,000.00p | 5,004.00p | 1498458 |
| 31/07/2024 | 4,925.00p | 5,073.31p | 4,925.00p | 5,026.00p | 4227697 |
| 30/07/2024 | 4,911.50p | 4,954.50p | 4,891.50p | 4,935.50p | 1934897 |
| 29/07/2024 | 5,045.00p | 5,066.00p | 4,989.50p | 4,989.50p | 2015757 |
| 26/07/2024 | 5,041.00p | 5,085.00p | 5,010.00p | 5,037.00p | 1837809 |
| 25/07/2024 | 4,874.00p | 4,975.50p | 4,853.00p | 4,975.50p | 2820559 |
| 24/07/2024 | 4,872.00p | 4,949.50p | 4,857.50p | 4,937.50p | 2359263 |
| 23/07/2024 | 4,876.50p | 4,909.00p | 4,852.50p | 4,872.00p | 2641620 |
| 22/07/2024 | 4,920.50p | 4,951.00p | 4,906.70p | 4,944.50p | 2565376 |
| 19/07/2024 | 4,964.00p | 5,102.00p | 4,894.50p | 4,916.00p | 1761474 |
| 18/07/2024 | 5,078.00p | 5,131.00p | 5,001.00p | 5,004.00p | 1835807 |
| 17/07/2024 | 5,020.00p | 5,116.00p | 5,002.00p | 5,071.00p | 3126599 |
| 16/07/2024 | 5,100.00p | 5,124.34p | 4,978.00p | 5,071.00p | 3193278 |
| 15/07/2024 | 5,250.00p | 5,292.00p | 5,173.00p | 5,192.00p | 2557941 |
| 12/07/2024 | 5,265.00p | 5,311.00p | 5,214.00p | 5,260.00p | 1999224 |
| 11/07/2024 | 5,232.00p | 5,295.00p | 5,192.00p | 5,250.00p | 1954064 |
| 10/07/2024 | 5,189.00p | 5,250.00p | 5,162.00p | 5,224.00p | 2778495 |
| 09/07/2024 | 5,261.00p | 5,294.00p | 5,206.00p | 5,218.00p | 1869247 |
| 08/07/2024 | 5,204.00p | 5,392.00p | 5,155.00p | 5,206.00p | 1497174 |
| 05/07/2024 | 5,350.00p | 5,392.00p | 5,230.00p | 5,259.00p | 10915565 |
| 04/07/2024 | 5,363.00p | 5,392.00p | 5,297.00p | 5,359.00p | 1201120 |
| 03/07/2024 | 5,307.00p | 5,355.00p | 5,262.00p | 5,329.00p | 2005765 |
| 02/07/2024 | 5,210.00p | 5,266.00p | 5,144.87p | 5,170.00p | 1578460 |
| 01/07/2024 | 5,218.00p | 5,269.00p | 5,169.00p | 5,234.00p | 1645753 |
| 28/06/2024 | 5,170.00p | 5,249.00p | 5,170.00p | 5,201.00p | 1610407 |
| 27/06/2024 | 5,241.00p | 5,299.00p | 5,176.00p | 5,176.00p | 3090689 |
| 26/06/2024 | 5,308.00p | 5,343.00p | 5,267.00p | 5,267.00p | 2024404 |
| 25/06/2024 | 5,255.00p | 5,292.00p | 5,196.00p | 5,239.00p | 2036396 |
| 24/06/2024 | 5,210.00p | 5,303.00p | 5,168.00p | 5,228.00p | 2367389 |
| 21/06/2024 | 5,250.00p | 5,303.00p | 5,201.00p | 5,234.00p | 6924360 |
| 20/06/2024 | 5,227.00p | 5,284.00p | 5,198.00p | 5,271.00p | 7838025 |
| 19/06/2024 | 5,215.00p | 5,260.00p | 5,202.00p | 5,236.00p | 4478391 |
| 18/06/2024 | 5,180.00p | 5,213.00p | 5,138.00p | 5,208.00p | 4006839 |
| 17/06/2024 | 5,146.00p | 5,181.39p | 5,121.00p | 5,181.00p | 2237284 |
| 14/06/2024 | 5,219.00p | 5,230.00p | 5,167.00p | 5,219.00p | 1545413 |
| 13/06/2024 | 5,230.00p | 5,261.00p | 5,207.00p | 5,236.00p | 2108464 |
| 12/06/2024 | 5,268.00p | 5,309.00p | 5,219.00p | 5,249.00p | 2748758 |
| 11/06/2024 | 5,249.00p | 5,390.00p | 5,204.00p | 5,251.00p | 3245182 |
| 10/06/2024 | 5,333.00p | 5,358.00p | 5,300.00p | 5,357.00p | 1215257 |
| 07/06/2024 | 5,400.00p | 5,442.00p | 5,350.00p | 5,352.00p | 1741473 |
| 06/06/2024 | 5,335.00p | 5,410.00p | 5,279.00p | 5,409.00p | 2027479 |
| 05/06/2024 | 5,342.00p | 5,385.00p | 5,305.00p | 5,311.00p | 4063219 |
| 04/06/2024 | 5,414.00p | 5,419.00p | 5,315.00p | 5,352.00p | 3138647 |
| 03/06/2024 | 5,511.00p | 5,524.00p | 5,428.00p | 5,434.00p | 5537274 |
| 31/05/2024 | 5,519.00p | 5,550.00p | 5,455.00p | 5,476.00p | 6090284 |
| 30/05/2024 | 5,365.00p | 5,511.00p | 5,344.00p | 5,488.00p | 7081642 |
| 29/05/2024 | 5,557.00p | 5,587.00p | 5,462.00p | 5,478.00p | 3308222 |
| 28/05/2024 | 5,658.00p | 5,692.00p | 5,578.00p | 5,589.00p | 2030250 |
| 24/05/2024 | 5,640.00p | 5,715.00p | 5,602.00p | 5,655.00p | 1689084 |
| 23/05/2024 | 5,650.00p | 5,725.00p | 5,609.00p | 5,680.00p | 2079542 |
| 22/05/2024 | 5,780.00p | 5,836.00p | 5,670.00p | 5,690.00p | 3541123 |
| 21/05/2024 | 5,724.00p | 5,839.00p | 5,685.00p | 5,825.00p | 2995679 |
| 20/05/2024 | 5,832.00p | 5,854.00p | 5,753.00p | 5,795.00p | 2167370 |
| 17/05/2024 | 5,663.00p | 5,799.00p | 5,658.00p | 5,785.00p | 3948542 |
| 16/05/2024 | 5,580.00p | 5,656.09p | 5,488.00p | 5,649.00p | 3009517 |
| 15/05/2024 | 5,605.00p | 5,682.00p | 5,463.00p | 5,522.00p | 1741263 |
| 14/05/2024 | 5,504.00p | 5,598.00p | 5,470.00p | 5,555.00p | 6392971 |
| 13/05/2024 | 5,550.00p | 5,639.00p | 5,516.00p | 5,564.00p | 2114557 |
| 10/05/2024 | 5,610.00p | 5,682.00p | 5,550.00p | 5,605.00p | 2396517 |
| 09/05/2024 | 5,540.00p | 5,597.00p | 5,494.00p | 5,584.00p | 4805014 |
| 08/05/2024 | 5,560.00p | 5,570.00p | 5,497.00p | 5,528.00p | 1851866 |
| 07/05/2024 | 5,556.00p | 5,605.00p | 5,553.00p | 5,591.00p | 2230818 |
| 03/05/2024 | 5,475.00p | 5,508.00p | 5,409.00p | 5,467.00p | 1971387 |
| 02/05/2024 | 5,435.00p | 5,468.00p | 5,393.00p | 5,442.00p | 3847704 |
| 01/05/2024 | 5,421.00p | 5,472.00p | 5,412.57p | 5,426.00p | 1028913 |
| 30/04/2024 | 5,459.00p | 5,505.00p | 5,420.00p | 5,472.00p | 3178016 |
| 29/04/2024 | 5,460.00p | 5,503.00p | 5,450.00p | 5,457.00p | 2587675 |
| 26/04/2024 | 5,462.00p | 5,504.00p | 5,444.00p | 5,453.00p | 1689551 |
| 25/04/2024 | 5,509.00p | 5,517.00p | 5,344.00p | 5,379.00p | 3027239 |
| 24/04/2024 | 5,478.00p | 5,522.00p | 5,413.00p | 5,450.00p | 3182248 |
| 23/04/2024 | 5,340.00p | 5,358.00p | 5,264.00p | 5,317.00p | 4324161 |
| 22/04/2024 | 5,354.00p | 5,455.00p | 5,346.00p | 5,386.00p | 3594108 |
| 19/04/2024 | 5,326.00p | 5,390.00p | 5,298.00p | 5,380.00p | 1799092 |
| 18/04/2024 | 5,425.00p | 5,435.00p | 5,371.00p | 5,371.00p | 3483855 |
| 17/04/2024 | 5,335.00p | 5,449.35p | 5,317.00p | 5,388.00p | 3398838 |
| 16/04/2024 | 5,300.00p | 5,305.00p | 5,199.00p | 5,254.00p | 2460581 |
| 15/04/2024 | 5,422.00p | 5,466.00p | 5,382.00p | 5,410.00p | 2440523 |
| 12/04/2024 | 5,281.00p | 5,441.00p | 5,281.00p | 5,375.00p | 5063297 |
| 11/04/2024 | 5,306.00p | 5,332.00p | 5,197.00p | 5,230.00p | 1825797 |
| 10/04/2024 | 5,340.00p | 5,353.00p | 5,185.00p | 5,235.00p | 3755058 |
| 09/04/2024 | 5,215.00p | 5,315.00p | 5,215.00p | 5,251.00p | 2496721 |
| 08/04/2024 | 5,066.00p | 5,195.00p | 5,049.00p | 5,184.00p | 2269494 |
| 05/04/2024 | 4,995.00p | 5,041.00p | 4,956.50p | 4,974.50p | 2045720 |
| 04/04/2024 | 5,100.00p | 5,170.00p | 5,061.79p | 5,094.00p | 4066863 |
| 03/04/2024 | 5,109.00p | 5,122.00p | 5,025.00p | 5,078.00p | 2715077 |
| 02/04/2024 | 5,101.00p | 5,170.00p | 5,098.00p | 5,117.00p | 2609851 |
| 28/03/2024 | 5,016.00p | 5,050.00p | 4,980.50p | 5,017.00p | 2101671 |
| 27/03/2024 | 4,910.00p | 4,978.00p | 4,896.40p | 4,978.00p | 3798129 |
| 26/03/2024 | 4,978.50p | 4,980.00p | 4,904.00p | 4,918.50p | 2408732 |
| 25/03/2024 | 5,017.00p | 5,050.00p | 4,999.50p | 5,013.00p | 5228876 |
| 22/03/2024 | 5,028.00p | 5,068.00p | 4,989.50p | 4,997.00p | 2133053 |
| 21/03/2024 | 5,051.00p | 5,081.00p | 5,028.00p | 5,048.00p | 2050594 |
| 20/03/2024 | 4,935.00p | 4,937.00p | 4,935.00p | 4,940.50p | 1267856 |
| 19/03/2024 | 4,935.00p | 4,969.00p | 4,896.50p | 4,937.00p | 4197299 |
| 18/03/2024 | 4,876.00p | 4,932.00p | 4,872.00p | 4,886.00p | 2705455 |
| 15/03/2024 | 4,848.00p | 4,862.00p | 4,800.00p | 4,862.00p | 6267007 |
| 14/03/2024 | 4,920.00p | 4,935.50p | 4,820.00p | 4,842.00p | 2573586 |
| 13/03/2024 | 4,902.00p | 4,938.00p | 4,828.00p | 4,904.50p | 5101468 |
*Close Price adjusted for both dividends and splits