Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Rio Tinto (RIO) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/03/2024 | 4,845.00p | 4,976.50p | 4,832.00p | 4,914.00p | 6295515 |
| 11/03/2024 | 4,770.00p | 4,809.50p | 4,701.00p | 4,809.50p | 8652843 |
| 08/03/2024 | 4,953.00p | 4,958.00p | 4,869.50p | 4,869.50p | 6397335 |
| 07/03/2024 | 4,911.50p | 5,031.00p | 4,905.00p | 4,975.50p | 3816592 |
| 06/03/2024 | 5,029.00p | 5,132.00p | 5,029.00p | 5,075.00p | 1574037 |
| 05/03/2024 | 5,074.00p | 5,084.00p | 5,001.00p | 5,026.00p | 2192774 |
| 04/03/2024 | 5,117.00p | 5,123.00p | 5,062.00p | 5,090.00p | 1718026 |
| 01/03/2024 | 5,109.00p | 5,141.00p | 5,078.00p | 5,127.00p | 1393403 |
| 29/02/2024 | 5,100.00p | 5,132.00p | 5,079.00p | 5,079.00p | 5342091 |
| 28/02/2024 | 5,088.00p | 5,094.00p | 5,029.79p | 5,042.00p | 1918316 |
| 27/02/2024 | 5,154.00p | 5,164.00p | 5,112.00p | 5,112.00p | 1368590 |
| 26/02/2024 | 5,115.00p | 5,128.00p | 5,041.00p | 5,067.00p | 11661062 |
| 23/02/2024 | 5,200.00p | 5,230.00p | 5,187.00p | 5,197.00p | 1618581 |
| 22/02/2024 | 5,240.00p | 5,261.00p | 5,170.00p | 5,170.00p | 1787544 |
| 21/02/2024 | 5,247.00p | 5,253.00p | 5,106.00p | 5,151.00p | 1933609 |
| 20/02/2024 | 5,365.00p | 5,370.00p | 5,210.00p | 5,230.00p | 2467746 |
| 19/02/2024 | 5,488.00p | 5,488.00p | 5,401.00p | 5,428.00p | 842248 |
| 16/02/2024 | 5,400.00p | 5,552.00p | 5,400.00p | 5,515.00p | 2699834 |
| 15/02/2024 | 5,307.00p | 5,348.99p | 5,290.00p | 5,328.00p | 1130198 |
| 14/02/2024 | 5,285.00p | 5,318.00p | 5,260.79p | 5,309.00p | 2968972 |
| 13/02/2024 | 5,397.00p | 5,408.00p | 5,286.00p | 5,286.00p | 1632495 |
| 12/02/2024 | 5,341.00p | 5,390.12p | 5,330.00p | 5,355.00p | 1866883 |
| 09/02/2024 | 5,369.00p | 5,402.00p | 5,321.00p | 5,344.00p | 1207199 |
| 08/02/2024 | 5,420.00p | 5,462.00p | 5,355.00p | 5,362.00p | 1881291 |
| 07/02/2024 | 5,420.00p | 5,446.00p | 5,366.00p | 5,378.00p | 1012431 |
| 06/02/2024 | 5,408.00p | 5,443.00p | 5,358.00p | 5,394.00p | 3451469 |
| 05/02/2024 | 5,382.00p | 5,430.00p | 5,331.73p | 5,349.00p | 5197973 |
| 02/02/2024 | 5,471.00p | 5,486.00p | 5,409.00p | 5,409.00p | 1403890 |
| 01/02/2024 | 5,474.00p | 5,512.00p | 5,452.00p | 5,487.00p | 1376917 |
| 31/01/2024 | 5,545.00p | 5,555.00p | 5,482.00p | 5,503.00p | 1874023 |
| 30/01/2024 | 5,538.00p | 5,576.00p | 5,496.00p | 5,512.00p | 2055243 |
| 29/01/2024 | 5,525.00p | 5,593.00p | 5,517.92p | 5,578.00p | 2155801 |
| 26/01/2024 | 5,492.00p | 5,580.00p | 5,479.00p | 5,549.00p | 1342193 |
| 25/01/2024 | 5,552.00p | 5,552.38p | 5,448.00p | 5,481.00p | 2858125 |
| 24/01/2024 | 5,519.00p | 5,575.00p | 5,467.00p | 5,494.00p | 2775124 |
| 23/01/2024 | 5,390.00p | 5,450.00p | 5,357.90p | 5,410.00p | 1939571 |
| 22/01/2024 | 5,400.00p | 5,412.00p | 5,249.87p | 5,288.00p | 4900007 |
| 19/01/2024 | 5,476.00p | 5,489.00p | 5,379.00p | 5,379.00p | 9982761 |
| 18/01/2024 | 5,394.00p | 5,484.00p | 5,382.00p | 5,435.00p | 3694893 |
| 17/01/2024 | 5,357.00p | 5,387.00p | 5,315.00p | 5,382.00p | 1939665 |
| 16/01/2024 | 5,404.00p | 5,521.00p | 5,383.00p | 5,465.00p | 2404407 |
| 15/01/2024 | 5,502.00p | 5,505.00p | 5,421.00p | 5,440.00p | 793194 |
| 12/01/2024 | 5,520.00p | 5,535.00p | 5,469.87p | 5,486.00p | 1696446 |
| 11/01/2024 | 5,552.00p | 5,653.00p | 5,443.00p | 5,452.00p | 3961679 |
| 10/01/2024 | 5,530.00p | 5,541.00p | 5,497.00p | 5,505.00p | 1781368 |
| 09/01/2024 | 5,642.00p | 5,658.95p | 5,552.00p | 5,572.00p | 3129847 |
| 08/01/2024 | 5,653.00p | 5,689.00p | 5,626.00p | 5,685.00p | 1860796 |
| 05/01/2024 | 5,693.00p | 5,719.00p | 5,640.66p | 5,700.00p | 1060452 |
| 04/01/2024 | 5,762.00p | 5,809.00p | 5,728.00p | 5,754.00p | 5432631 |
| 03/01/2024 | 5,825.00p | 5,877.00p | 5,730.00p | 5,778.00p | 2293576 |
| 02/01/2024 | 5,877.00p | 5,899.00p | 5,816.00p | 5,891.00p | 1333232 |
| 29/12/2023 | 5,868.00p | 5,881.00p | 5,842.00p | 5,842.00p | 358992 |
| 28/12/2023 | 5,879.00p | 5,910.00p | 5,831.00p | 5,860.00p | 673015 |
| 27/12/2023 | 5,852.00p | 5,871.00p | 5,803.00p | 5,825.00p | 1033393 |
| 22/12/2023 | 5,779.00p | 5,875.26p | 5,779.00p | 5,839.00p | 545750 |
| 21/12/2023 | 5,781.00p | 5,870.25p | 5,737.00p | 5,812.00p | 2681801 |
| 20/12/2023 | 5,826.00p | 5,864.00p | 5,751.00p | 5,783.00p | 1623186 |
| 19/12/2023 | 5,765.00p | 5,804.00p | 5,724.00p | 5,786.00p | 3335889 |
| 18/12/2023 | 5,726.00p | 5,791.00p | 5,663.00p | 5,765.00p | 1593655 |
| 15/12/2023 | 5,686.00p | 5,773.00p | 5,675.00p | 5,698.00p | 6255021 |
| 14/12/2023 | 5,615.00p | 5,755.00p | 5,592.00p | 5,653.00p | 4260121 |
| 13/12/2023 | 5,530.00p | 5,555.00p | 5,483.00p | 5,496.00p | 2620972 |
| 12/12/2023 | 5,542.00p | 5,629.99p | 5,451.00p | 5,517.00p | 3609280 |
| 11/12/2023 | 5,536.00p | 5,543.00p | 5,449.64p | 5,484.00p | 2258219 |
| 08/12/2023 | 5,550.00p | 5,607.00p | 5,506.00p | 5,583.00p | 2133400 |
| 07/12/2023 | 5,525.00p | 5,591.00p | 5,459.00p | 5,568.00p | 1641408 |
| 06/12/2023 | 5,490.00p | 5,552.00p | 5,387.00p | 5,492.00p | 2190465 |
| 05/12/2023 | 5,439.00p | 5,481.00p | 5,369.00p | 5,420.00p | 1655892 |
| 04/12/2023 | 5,468.00p | 5,633.00p | 5,428.00p | 5,448.00p | 5032078 |
| 01/12/2023 | 5,483.00p | 5,632.00p | 5,469.00p | 5,599.00p | 2076741 |
| 30/11/2023 | 5,428.00p | 5,474.00p | 5,385.00p | 5,399.00p | 3015631 |
| 29/11/2023 | 5,446.00p | 5,510.00p | 5,398.92p | 5,400.00p | 1803202 |
| 28/11/2023 | 5,421.00p | 5,491.00p | 5,369.00p | 5,432.00p | 2049039 |
| 27/11/2023 | 5,434.00p | 5,522.00p | 5,404.00p | 5,462.00p | 1473273 |
| 24/11/2023 | 5,477.00p | 5,550.00p | 5,451.00p | 5,486.00p | 2839062 |
| 23/11/2023 | 5,531.00p | 5,555.00p | 5,502.00p | 5,502.00p | 791215 |
| 22/11/2023 | 5,536.00p | 5,574.00p | 5,494.00p | 5,509.00p | 1723907 |
| 21/11/2023 | 5,530.00p | 5,576.00p | 5,476.00p | 5,532.00p | 1553574 |
| 20/11/2023 | 5,462.00p | 5,514.00p | 5,417.00p | 5,514.00p | 1125269 |
| 17/11/2023 | 5,420.00p | 5,481.00p | 5,363.00p | 5,446.00p | 1913833 |
| 16/11/2023 | 5,414.00p | 5,480.00p | 5,386.00p | 5,398.00p | 1335696 |
| 15/11/2023 | 5,478.00p | 5,534.00p | 5,392.00p | 5,432.00p | 3555501 |
| 14/11/2023 | 5,330.00p | 5,450.00p | 5,250.00p | 5,412.00p | 2562272 |
| 13/11/2023 | 5,290.00p | 5,332.00p | 5,220.00p | 5,300.00p | 2678514 |
| 10/11/2023 | 5,232.00p | 5,263.00p | 5,190.00p | 5,259.00p | 2651850 |
| 09/11/2023 | 5,213.00p | 5,295.00p | 5,187.00p | 5,262.00p | 1121527 |
| 08/11/2023 | 5,225.00p | 5,269.00p | 5,196.00p | 5,203.00p | 3064997 |
| 07/11/2023 | 5,322.00p | 5,376.00p | 5,206.00p | 5,231.00p | 1697833 |
| 06/11/2023 | 5,330.00p | 5,389.00p | 5,299.00p | 5,335.00p | 1089337 |
| 03/11/2023 | 5,400.00p | 5,433.00p | 5,326.00p | 5,330.00p | 1411338 |
| 02/11/2023 | 5,361.00p | 5,418.00p | 5,231.00p | 5,354.00p | 1704974 |
| 01/11/2023 | 5,269.00p | 5,340.20p | 5,213.00p | 5,262.00p | 1886187 |
| 31/10/2023 | 5,206.00p | 5,281.00p | 5,181.00p | 5,255.00p | 2734633 |
| 30/10/2023 | 5,246.00p | 5,290.04p | 5,235.00p | 5,239.00p | 3698881 |
| 27/10/2023 | 5,214.00p | 5,242.00p | 5,105.00p | 5,200.00p | 1275994 |
| 26/10/2023 | 5,160.00p | 5,205.00p | 5,121.00p | 5,145.00p | 2047391 |
| 25/10/2023 | 5,135.00p | 5,227.00p | 5,024.00p | 5,157.00p | 2327365 |
| 24/10/2023 | 4,961.00p | 5,065.00p | 4,872.00p | 5,060.00p | 2731059 |
| 23/10/2023 | 4,897.00p | 4,927.50p | 4,836.00p | 4,890.50p | 2228890 |
| 20/10/2023 | 5,010.00p | 5,024.00p | 4,897.00p | 4,930.50p | 2208715 |
| 19/10/2023 | 5,088.00p | 5,118.00p | 5,032.00p | 5,052.00p | 3347259 |
| 18/10/2023 | 5,197.00p | 5,215.00p | 5,057.00p | 5,087.00p | 3230137 |
| 17/10/2023 | 5,142.00p | 5,225.00p | 5,126.00p | 5,216.00p | 2518684 |
| 16/10/2023 | 5,118.00p | 5,242.00p | 5,117.00p | 5,217.00p | 2425534 |
| 13/10/2023 | 5,127.00p | 5,139.00p | 5,048.00p | 5,073.00p | 1198355 |
| 12/10/2023 | 5,113.00p | 5,175.58p | 5,027.00p | 5,078.00p | 1401049 |
| 11/10/2023 | 5,058.00p | 5,097.00p | 5,028.00p | 5,055.00p | 1928541 |
| 10/10/2023 | 4,933.50p | 5,164.00p | 4,906.00p | 5,063.00p | 2164533 |
| 09/10/2023 | 5,000.00p | 5,000.00p | 4,878.50p | 4,944.50p | 2056683 |
| 06/10/2023 | 5,015.00p | 5,049.00p | 4,919.00p | 5,008.00p | 3984251 |
| 05/10/2023 | 4,920.00p | 4,973.00p | 4,905.29p | 4,957.50p | 1597446 |
| 04/10/2023 | 5,025.00p | 5,035.00p | 4,897.50p | 4,931.50p | 4001525 |
| 03/10/2023 | 5,101.00p | 5,125.00p | 5,007.00p | 5,035.00p | 2245896 |
| 02/10/2023 | 5,201.00p | 5,247.00p | 5,081.00p | 5,120.00p | 1953727 |
| 29/09/2023 | 5,203.00p | 5,242.00p | 5,174.00p | 5,174.00p | 2159046 |
| 28/09/2023 | 5,088.00p | 5,191.00p | 5,045.00p | 5,186.00p | 1847726 |
| 27/09/2023 | 5,067.00p | 5,125.00p | 5,036.00p | 5,074.00p | 1277421 |
| 26/09/2023 | 5,054.00p | 5,107.00p | 5,035.00p | 5,054.00p | 3748901 |
| 25/09/2023 | 4,982.50p | 5,085.00p | 4,914.00p | 5,085.00p | 1844970 |
| 22/09/2023 | 5,155.00p | 5,207.00p | 5,125.99p | 5,183.00p | 4680831 |
| 21/09/2023 | 5,172.00p | 5,221.00p | 5,126.00p | 5,140.00p | 5270284 |
| 20/09/2023 | 5,222.00p | 5,295.00p | 5,199.00p | 5,284.00p | 2160691 |
| 19/09/2023 | 5,202.00p | 5,279.00p | 5,200.00p | 5,229.00p | 4969771 |
| 18/09/2023 | 5,290.00p | 5,315.00p | 5,221.00p | 5,238.00p | 1124347 |
| 15/09/2023 | 5,275.00p | 5,338.00p | 5,258.02p | 5,289.00p | 5220179 |
| 14/09/2023 | 5,050.00p | 5,246.31p | 5,049.00p | 5,221.00p | 3327105 |
| 13/09/2023 | 4,992.50p | 5,013.00p | 4,962.50p | 4,985.00p | 2054342 |
| 12/09/2023 | 4,988.00p | 5,028.00p | 4,982.50p | 5,002.00p | 2637160 |
| 11/09/2023 | 4,915.00p | 5,016.00p | 4,907.00p | 5,001.00p | 5604699 |
| 08/09/2023 | 4,813.50p | 4,845.00p | 4,756.50p | 4,834.50p | 4946749 |
| 07/09/2023 | 4,918.00p | 4,928.05p | 4,820.50p | 4,847.00p | 2143113 |
| 06/09/2023 | 4,970.00p | 4,995.50p | 4,933.00p | 4,978.50p | 2074129 |
| 05/09/2023 | 4,987.00p | 5,052.00p | 4,973.00p | 4,975.00p | 5086392 |
| 04/09/2023 | 5,068.00p | 5,089.00p | 4,988.50p | 5,000.00p | 960812 |
| 01/09/2023 | 4,930.50p | 5,000.00p | 4,901.50p | 4,972.50p | 1616265 |
| 31/08/2023 | 4,869.00p | 4,913.50p | 4,867.50p | 4,872.50p | 2701094 |
| 30/08/2023 | 4,896.00p | 4,909.50p | 4,847.00p | 4,852.00p | 1516335 |
| 29/08/2023 | 4,821.00p | 4,848.36p | 4,777.50p | 4,824.00p | 2583184 |
| 25/08/2023 | 4,775.00p | 4,796.50p | 4,736.00p | 4,745.50p | 1430926 |
| 24/08/2023 | 4,788.00p | 4,810.00p | 4,701.00p | 4,752.00p | 1750929 |
| 23/08/2023 | 4,715.00p | 4,777.00p | 4,708.00p | 4,760.00p | 2293787 |
| 22/08/2023 | 4,672.00p | 4,740.50p | 4,632.00p | 4,675.00p | 1944241 |
| 21/08/2023 | 4,580.00p | 4,629.00p | 4,562.50p | 4,617.50p | 1476215 |
| 18/08/2023 | 4,597.00p | 4,610.50p | 4,558.00p | 4,600.50p | 2124054 |
| 17/08/2023 | 4,600.00p | 4,664.00p | 4,600.00p | 4,636.00p | 2049153 |
| 16/08/2023 | 4,525.00p | 4,581.50p | 4,509.50p | 4,559.00p | 2346879 |
| 15/08/2023 | 4,660.50p | 4,668.00p | 4,555.00p | 4,587.00p | 1837131 |
| 14/08/2023 | 4,658.50p | 4,704.00p | 4,618.00p | 4,647.00p | 1749687 |
| 11/08/2023 | 4,761.50p | 4,776.50p | 4,703.00p | 4,726.00p | 2951845 |
| 10/08/2023 | 4,819.50p | 4,836.00p | 4,774.00p | 4,793.00p | 2605588 |
| 09/08/2023 | 4,952.00p | 4,988.00p | 4,927.00p | 4,955.00p | 2557895 |
| 08/08/2023 | 4,933.00p | 4,943.50p | 4,873.00p | 4,906.50p | 3400372 |
| 07/08/2023 | 4,983.00p | 5,012.00p | 4,932.00p | 4,966.50p | 1226138 |
| 04/08/2023 | 4,984.00p | 5,017.00p | 4,930.00p | 5,010.00p | 1366919 |
| 03/08/2023 | 4,948.00p | 5,011.00p | 4,856.50p | 4,999.50p | 6021373 |
| 02/08/2023 | 5,041.00p | 5,051.00p | 4,950.50p | 4,964.00p | 1541037 |
| 01/08/2023 | 5,126.00p | 5,126.00p | 5,046.00p | 5,095.00p | 1487236 |
| 31/07/2023 | 5,140.00p | 5,173.00p | 5,130.00p | 5,150.00p | 2828970 |
| 28/07/2023 | 5,167.00p | 5,215.00p | 5,083.00p | 5,125.00p | 6350311 |
| 27/07/2023 | 5,088.00p | 5,328.00p | 5,088.00p | 5,213.00p | 2503388 |
| 26/07/2023 | 5,337.00p | 5,338.00p | 5,220.00p | 5,229.00p | 1723686 |
| 25/07/2023 | 5,420.00p | 5,443.00p | 5,329.00p | 5,394.00p | 2641265 |
| 24/07/2023 | 5,096.00p | 5,190.00p | 5,077.00p | 5,177.00p | 1918061 |
| 21/07/2023 | 5,170.00p | 5,188.00p | 5,108.00p | 5,140.00p | 1092271 |
| 20/07/2023 | 5,150.00p | 5,244.00p | 5,133.00p | 5,174.00p | 2549090 |
| 19/07/2023 | 5,100.00p | 5,124.00p | 5,046.00p | 5,096.00p | 7402430 |
| 18/07/2023 | 5,100.00p | 5,131.00p | 5,020.00p | 5,110.00p | 1224758 |
| 17/07/2023 | 5,129.00p | 5,170.00p | 5,077.00p | 5,086.00p | 1323415 |
| 14/07/2023 | 5,219.00p | 5,260.00p | 5,199.00p | 5,212.00p | 2959082 |
| 13/07/2023 | 5,172.00p | 5,244.00p | 5,153.00p | 5,228.00p | 1799985 |
| 12/07/2023 | 4,981.50p | 5,154.00p | 4,971.50p | 5,140.00p | 2095218 |
| 11/07/2023 | 4,938.00p | 4,971.00p | 4,915.00p | 4,947.00p | 1402227 |
| 10/07/2023 | 4,833.50p | 4,906.00p | 4,797.00p | 4,868.50p | 1421644 |
| 07/07/2023 | 4,910.00p | 4,940.00p | 4,878.50p | 4,915.00p | 2071633 |
| 06/07/2023 | 4,971.50p | 5,000.00p | 4,872.50p | 4,896.00p | 2428196 |
| 05/07/2023 | 5,014.00p | 5,045.00p | 4,988.50p | 5,017.00p | 2470069 |
| 04/07/2023 | 5,067.00p | 5,067.00p | 5,026.00p | 5,050.00p | 695912 |
| 03/07/2023 | 5,050.00p | 5,142.00p | 5,043.00p | 5,091.00p | 2864844 |
| 30/06/2023 | 5,018.00p | 5,045.00p | 4,985.00p | 4,985.50p | 1548178 |
| 29/06/2023 | 5,006.00p | 5,029.00p | 4,964.50p | 4,998.00p | 1346123 |
| 28/06/2023 | 5,066.00p | 5,082.00p | 4,971.00p | 5,003.00p | 2765322 |
| 27/06/2023 | 5,079.00p | 5,120.00p | 4,990.00p | 5,042.00p | 1977096 |
| 26/06/2023 | 4,998.50p | 5,037.00p | 4,958.00p | 5,013.00p | 1208869 |
| 23/06/2023 | 5,064.00p | 5,066.00p | 4,960.00p | 4,971.50p | 1448677 |
| 22/06/2023 | 5,088.00p | 5,121.00p | 5,039.00p | 5,080.00p | 1263182 |
| 21/06/2023 | 5,136.00p | 5,138.00p | 5,074.90p | 5,105.00p | 1700524 |
| 20/06/2023 | 5,202.00p | 5,251.00p | 5,152.00p | 5,153.00p | 1985625 |
| 19/06/2023 | 5,273.00p | 5,273.00p | 5,214.00p | 5,214.00p | 1147253 |
| 16/06/2023 | 5,357.00p | 5,386.00p | 5,267.00p | 5,300.00p | 5848383 |
| 15/06/2023 | 5,307.00p | 5,360.00p | 5,249.38p | 5,343.00p | 6366602 |
| 14/06/2023 | 5,212.00p | 5,411.00p | 5,203.00p | 5,338.00p | 3778858 |
| 13/06/2023 | 5,134.00p | 5,253.00p | 5,131.00p | 5,203.00p | 5074346 |
| 12/06/2023 | 5,094.00p | 5,106.00p | 5,019.00p | 5,068.00p | 2390231 |
| 09/06/2023 | 5,132.00p | 5,198.00p | 5,118.00p | 5,125.00p | 1177909 |
| 08/06/2023 | 5,195.00p | 5,196.85p | 5,114.00p | 5,127.00p | 1401176 |
| 07/06/2023 | 5,095.00p | 5,168.00p | 5,053.00p | 5,103.00p | 1777257 |
| 06/06/2023 | 5,080.00p | 5,123.00p | 5,013.00p | 5,102.00p | 1628857 |
| 05/06/2023 | 5,069.00p | 5,099.00p | 5,005.00p | 5,055.00p | 1713419 |
| 02/06/2023 | 4,971.50p | 5,145.00p | 4,957.00p | 5,070.00p | 3491867 |
| 01/06/2023 | 4,848.00p | 4,897.50p | 4,803.00p | 4,886.00p | 3724035 |
*Close Price adjusted for both dividends and splits