Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Rio Tinto (RIO) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/08/2022 | 4,825.00p | 4,834.00p | 4,691.00p | 4,735.50p | 2106380 |
| 12/08/2022 | 4,881.00p | 4,904.00p | 4,773.50p | 4,844.00p | 1948865 |
| 11/08/2022 | 4,775.50p | 4,872.50p | 4,766.31p | 4,816.00p | 1974608 |
| 10/08/2022 | 4,989.50p | 5,038.00p | 4,959.00p | 5,003.00p | 2629494 |
| 09/08/2022 | 4,944.50p | 4,997.50p | 4,908.00p | 4,985.00p | 1690043 |
| 08/08/2022 | 4,955.00p | 5,017.00p | 4,924.50p | 4,957.50p | 1649328 |
| 05/08/2022 | 4,883.00p | 4,975.00p | 4,621.39p | 4,927.50p | 1455228 |
| 04/08/2022 | 4,814.00p | 4,859.00p | 4,728.50p | 4,830.00p | 2498009 |
| 03/08/2022 | 4,821.00p | 4,851.00p | 4,775.00p | 4,798.50p | 1679105 |
| 02/08/2022 | 4,833.50p | 4,872.50p | 4,762.50p | 4,800.50p | 1858638 |
| 01/08/2022 | 4,960.00p | 4,977.93p | 4,831.50p | 4,864.50p | 1447265 |
| 29/07/2022 | 4,900.50p | 4,963.00p | 4,848.00p | 4,924.50p | 2767157 |
| 28/07/2022 | 4,829.00p | 4,950.50p | 4,812.00p | 4,838.50p | 3044382 |
| 27/07/2022 | 4,680.00p | 4,803.00p | 4,600.00p | 4,788.00p | 3013889 |
| 26/07/2022 | 4,918.50p | 4,968.00p | 4,808.50p | 4,823.50p | 2254677 |
| 25/07/2022 | 4,741.00p | 4,884.00p | 4,741.00p | 4,850.00p | 1889189 |
| 22/07/2022 | 4,751.00p | 4,818.00p | 4,692.50p | 4,772.00p | 2062007 |
| 21/07/2022 | 4,696.00p | 4,724.00p | 4,612.50p | 4,692.50p | 2589755 |
| 20/07/2022 | 4,765.50p | 4,796.50p | 4,664.00p | 4,691.00p | 2152100 |
| 19/07/2022 | 4,658.00p | 4,727.50p | 4,637.50p | 4,707.50p | 2442728 |
| 18/07/2022 | 4,726.50p | 4,774.00p | 4,680.00p | 4,711.00p | 2289915 |
| 15/07/2022 | 4,500.00p | 4,598.50p | 4,436.95p | 4,579.00p | 3880590 |
| 14/07/2022 | 4,742.00p | 4,788.30p | 4,530.50p | 4,567.00p | 3239449 |
| 13/07/2022 | 4,724.00p | 47,500.00p | 4,706.50p | 4,792.00p | 3792626 |
| 12/07/2022 | 4,750.00p | 4,791.50p | 4,699.00p | 4,780.00p | 2898069 |
| 11/07/2022 | 4,717.50p | 4,811.50p | 4,671.50p | 4,811.50p | 2790315 |
| 08/07/2022 | 4,786.50p | 4,882.00p | 4,713.50p | 4,835.00p | 2211279 |
| 07/07/2022 | 4,731.00p | 4,938.50p | 4,729.50p | 4,860.00p | 4606152 |
| 06/07/2022 | 4,624.00p | 4,801.50p | 4,600.00p | 4,687.50p | 3132937 |
| 05/07/2022 | 4,854.00p | 4,861.50p | 4,625.00p | 4,641.00p | 4228664 |
| 04/07/2022 | 4,852.00p | 4,896.50p | 4,832.50p | 4,835.00p | 1488832 |
| 01/07/2022 | 4,839.50p | 4,937.50p | 4,765.00p | 4,834.50p | 2622197 |
| 30/06/2022 | 5,046.00p | 5,051.00p | 4,864.50p | 4,916.50p | 3245748 |
| 29/06/2022 | 5,076.00p | 5,196.00p | 5,070.00p | 5,098.00p | 2439144 |
| 28/06/2022 | 5,219.00p | 5,283.00p | 5,135.00p | 5,150.00p | 2854870 |
| 27/06/2022 | 5,071.00p | 5,199.00p | 5,032.00p | 5,051.00p | 2493112 |
| 24/06/2022 | 4,920.00p | 4,994.50p | 4,850.66p | 4,979.00p | 3070993 |
| 23/06/2022 | 4,981.50p | 5,057.00p | 4,894.50p | 4,910.00p | 3399755 |
| 22/06/2022 | 5,104.00p | 5,141.00p | 5,017.00p | 5,019.00p | 2838917 |
| 21/06/2022 | 5,174.00p | 5,270.00p | 5,155.00p | 5,125.00p | 590376 |
| 20/06/2022 | 5,111.00p | 5,185.00p | 4,952.50p | 5,125.00p | 2083062 |
| 17/06/2022 | 5,439.00p | 5,442.00p | 5,166.00p | 5,177.00p | 4409420 |
| 16/06/2022 | 5,601.00p | 5,629.00p | 5,412.00p | 5,444.00p | 2612135 |
| 15/06/2022 | 5,602.00p | 5,710.00p | 5,539.00p | 5,635.00p | 2914345 |
| 14/06/2022 | 5,622.00p | 5,646.00p | 5,519.00p | 5,555.00p | 2441587 |
| 13/06/2022 | 5,615.00p | 5,650.00p | 5,471.00p | 5,580.00p | 3355544 |
| 10/06/2022 | 5,898.00p | 5,900.45p | 5,674.00p | 5,690.00p | 2362062 |
| 09/06/2022 | 5,992.00p | 6,026.00p | 5,886.00p | 5,900.00p | 2440478 |
| 08/06/2022 | 6,056.00p | 6,074.00p | 5,963.00p | 6,065.00p | 2565070 |
| 07/06/2022 | 6,017.00p | 6,118.00p | 5,999.00p | 6,091.00p | 4180803 |
| 06/06/2022 | 5,954.00p | 6,004.00p | 5,876.00p | 5,956.00p | 2332593 |
| 03/06/2022 | 5,788.00p | 5,830.00p | 5,655.00p | 5,758.00p | 1867352 |
| 02/06/2022 | 5,788.00p | 5,830.00p | 5,655.00p | 5,758.00p | 1867352 |
| 01/06/2022 | 5,788.00p | 5,830.00p | 5,655.00p | 5,758.00p | 1867352 |
| 31/05/2022 | 5,729.00p | 5,851.00p | 5,728.00p | 5,750.00p | 4236887 |
| 30/05/2022 | 5,731.00p | 5,759.00p | 5,679.00p | 5,735.00p | 1020499 |
| 27/05/2022 | 5,666.00p | 5,768.00p | 5,657.00p | 5,702.00p | 1974668 |
| 26/05/2022 | 5,584.00p | 5,660.00p | 5,577.00p | 5,631.00p | 1777522 |
| 25/05/2022 | 5,638.00p | 5,673.00p | 5,592.00p | 5,646.00p | 2401437 |
| 24/05/2022 | 5,472.00p | 5,583.00p | 5,445.00p | 5,541.00p | 1524742 |
| 23/05/2022 | 5,524.00p | 5,601.00p | 5,498.00p | 5,562.00p | 2177713 |
| 20/05/2022 | 5,434.00p | 5,516.00p | 5,403.00p | 5,449.00p | 2418352 |
| 19/05/2022 | 5,362.00p | 5,391.00p | 5,267.00p | 5,347.00p | 2704631 |
| 18/05/2022 | 5,461.00p | 5,461.00p | 5,360.00p | 5,372.00p | 2389401 |
| 17/05/2022 | 5,364.00p | 5,486.00p | 5,352.00p | 5,470.00p | 2315719 |
| 16/05/2022 | 5,238.00p | 5,396.00p | 5,226.01p | 5,339.00p | 2069597 |
| 13/05/2022 | 5,263.00p | 5,342.00p | 5,209.01p | 5,320.00p | 1717004 |
| 12/05/2022 | 5,163.00p | 5,222.00p | 5,036.00p | 5,203.00p | 3584325 |
| 11/05/2022 | 5,285.00p | 5,381.00p | 5,220.00p | 5,357.00p | 3608272 |
| 10/05/2022 | 5,221.00p | 5,269.00p | 5,155.45p | 5,163.00p | 2161839 |
| 09/05/2022 | 5,370.00p | 5,370.00p | 5,171.00p | 5,188.00p | 3079220 |
| 06/05/2022 | 5,477.00p | 5,496.00p | 5,364.00p | 5,440.00p | 2921597 |
| 05/05/2022 | 5,630.00p | 5,686.00p | 5,465.00p | 5,481.00p | 2623034 |
| 04/05/2022 | 5,595.00p | 5,620.00p | 5,464.00p | 5,492.00p | 3454110 |
| 03/05/2022 | 5,699.00p | 5,733.00p | 5,585.02p | 5,645.00p | 2242147 |
| 02/05/2022 | 5,764.00p | 5,791.00p | 5,656.00p | 5,706.00p | 2680060 |
| 29/04/2022 | 5,764.00p | 5,791.00p | 5,656.00p | 5,706.00p | 2680060 |
| 28/04/2022 | 5,720.00p | 5,736.00p | 5,599.05p | 5,628.00p | 2936549 |
| 27/04/2022 | 5,489.00p | 5,691.00p | 5,482.00p | 5,675.00p | 4260004 |
| 26/04/2022 | 5,502.00p | 5,531.00p | 5,320.00p | 5,372.00p | 981781 |
| 25/04/2022 | 5,490.00p | 5,492.00p | 5,316.00p | 5,372.00p | 4082120 |
| 22/04/2022 | 5,678.00p | 5,770.88p | 5,659.00p | 5,664.00p | 3231243 |
| 21/04/2022 | 5,840.00p | 5,862.00p | 5,657.00p | 5,745.00p | 5105289 |
| 20/04/2022 | 6,045.00p | 6,061.00p | 5,760.00p | 5,850.00p | 5015365 |
| 19/04/2022 | 6,230.00p | 6,290.00p | 6,138.00p | 6,142.00p | 2286875 |
| 18/04/2022 | 6,180.00p | 6,233.00p | 6,122.00p | 6,212.00p | 2646211 |
| 15/04/2022 | 6,180.00p | 6,233.00p | 6,122.00p | 6,212.00p | 2646211 |
| 14/04/2022 | 6,180.00p | 6,233.00p | 6,122.00p | 6,212.00p | 2646211 |
| 13/04/2022 | 6,185.00p | 6,220.00p | 6,135.00p | 6,181.00p | 1592311 |
| 12/04/2022 | 6,071.00p | 6,169.00p | 6,066.85p | 6,154.00p | 1627279 |
| 11/04/2022 | 6,139.00p | 6,176.00p | 6,021.00p | 6,070.00p | 2200339 |
| 08/04/2022 | 6,151.00p | 6,207.00p | 6,125.35p | 6,138.00p | 2366259 |
| 07/04/2022 | 6,099.00p | 6,120.00p | 5,993.00p | 6,088.00p | 1926689 |
| 06/04/2022 | 6,069.00p | 6,122.00p | 6,033.00p | 6,109.00p | 3783122 |
| 05/04/2022 | 6,138.00p | 6,147.00p | 6,026.00p | 6,120.00p | 4672135 |
| 04/04/2022 | 6,220.00p | 6,241.00p | 6,108.00p | 6,132.00p | 2756042 |
| 01/04/2022 | 6,090.00p | 6,241.00p | 6,061.00p | 6,225.00p | 2157665 |
| 31/03/2022 | 6,132.00p | 6,160.00p | 6,061.00p | 6,081.00p | 2753007 |
| 30/03/2022 | 5,954.00p | 6,076.00p | 5,915.00p | 6,076.00p | 3060855 |
| 29/03/2022 | 5,917.00p | 6,018.00p | 5,764.00p | 5,845.00p | 2555118 |
| 28/03/2022 | 5,985.00p | 5,991.81p | 5,848.00p | 5,863.00p | 2210689 |
| 25/03/2022 | 5,860.00p | 5,945.00p | 5,842.00p | 5,925.00p | 1642442 |
| 24/03/2022 | 5,893.00p | 5,916.00p | 5,812.03p | 5,857.00p | 2072704 |
| 23/03/2022 | 5,750.00p | 5,824.00p | 5,715.01p | 5,800.00p | 1995060 |
| 22/03/2022 | 5,825.00p | 5,893.57p | 5,694.00p | 5,709.00p | 3140517 |
| 21/03/2022 | 5,597.00p | 5,818.00p | 5,572.00p | 5,804.00p | 2532489 |
| 18/03/2022 | 5,694.00p | 5,694.00p | 5,559.00p | 5,621.00p | 6407582 |
| 17/03/2022 | 5,444.00p | 5,595.00p | 5,425.00p | 5,595.00p | 3654003 |
| 16/03/2022 | 5,440.00p | 5,449.00p | 5,275.00p | 5,418.00p | 4974994 |
| 15/03/2022 | 5,143.00p | 5,210.00p | 5,052.64p | 5,210.00p | 5505562 |
| 14/03/2022 | 5,522.00p | 5,524.00p | 5,299.00p | 5,299.00p | 4527788 |
| 11/03/2022 | 5,588.00p | 5,647.00p | 5,504.00p | 5,564.00p | 2849231 |
| 10/03/2022 | 5,510.00p | 5,523.00p | 5,365.69p | 5,499.00p | 6546533 |
| 09/03/2022 | 5,888.00p | 5,912.00p | 5,619.00p | 5,817.00p | 6197587 |
| 08/03/2022 | 5,947.00p | 6,003.00p | 5,797.44p | 5,887.00p | 4371273 |
| 07/03/2022 | 6,150.00p | 6,283.15p | 6,016.00p | 6,019.00p | 7867013 |
| 04/03/2022 | 6,160.00p | 6,207.00p | 5,622.97p | 6,028.00p | 3810122 |
| 03/03/2022 | 6,221.00p | 6,343.00p | 6,118.00p | 6,129.00p | 3535627 |
| 02/03/2022 | 6,122.00p | 6,222.00p | 5,867.57p | 6,128.00p | 4734168 |
| 01/03/2022 | 5,855.00p | 6,003.00p | 5,792.00p | 5,919.00p | 3064402 |
| 28/02/2022 | 5,671.00p | 5,821.00p | 5,648.00p | 5,791.00p | 3493522 |
| 25/02/2022 | 5,543.00p | 5,683.00p | 5,458.00p | 5,667.00p | 2987928 |
| 24/02/2022 | 5,451.00p | 5,581.00p | 5,385.00p | 5,467.00p | 3968878 |
| 23/02/2022 | 5,622.00p | 5,740.00p | 5,558.00p | 5,568.00p | 5190637 |
| 22/02/2022 | 5,601.00p | 5,774.00p | 5,566.00p | 5,691.00p | 2616094 |
| 21/02/2022 | 5,723.00p | 5,768.00p | 5,600.00p | 5,694.00p | 2090320 |
| 18/02/2022 | 5,679.00p | 5,706.00p | 5,418.00p | 5,657.00p | 2248090 |
| 17/02/2022 | 5,687.00p | 5,708.00p | 5,556.00p | 5,588.00p | 4551587 |
| 16/02/2022 | 5,660.00p | 5,724.50p | 5,614.00p | 5,708.00p | 3417388 |
| 15/02/2022 | 5,621.00p | 5,717.85p | 5,584.00p | 5,646.00p | 2731959 |
| 14/02/2022 | 5,723.00p | 5,768.00p | 5,629.00p | 5,722.00p | 3283753 |
| 11/02/2022 | 5,736.00p | 5,814.00p | 5,664.00p | 5,726.00p | 4054681 |
| 10/02/2022 | 5,736.00p | 5,842.00p | 5,718.00p | 5,807.00p | 3514480 |
| 09/02/2022 | 5,630.00p | 5,703.00p | 5,520.00p | 5,672.00p | 2744262 |
| 08/02/2022 | 5,581.00p | 5,701.70p | 5,563.00p | 5,617.00p | 4344608 |
| 07/02/2022 | 5,418.00p | 5,560.00p | 5,379.00p | 5,516.00p | 6754436 |
| 04/02/2022 | 5,421.00p | 5,490.00p | 5,359.00p | 5,367.00p | 2861991 |
| 03/02/2022 | 5,490.00p | 5,516.00p | 5,363.00p | 5,374.00p | 1931823 |
| 02/02/2022 | 5,424.00p | 5,443.59p | 5,338.00p | 5,355.00p | 2176722 |
| 01/02/2022 | 5,280.00p | 5,364.00p | 5,235.00p | 5,350.00p | 3624669 |
| 31/01/2022 | 5,400.00p | 5,409.00p | 5,178.00p | 5,185.00p | 3403102 |
| 28/01/2022 | 5,628.00p | 5,665.00p | 5,365.00p | 5,386.00p | 6263690 |
| 27/01/2022 | 5,399.00p | 5,623.00p | 5,384.00p | 5,569.00p | 5064629 |
| 26/01/2022 | 5,422.00p | 5,506.00p | 5,388.00p | 5,434.00p | 3081737 |
| 25/01/2022 | 5,312.00p | 5,353.00p | 5,276.00p | 5,311.00p | 2613767 |
| 24/01/2022 | 5,362.00p | 5,437.00p | 5,194.00p | 5,264.00p | 5072385 |
| 21/01/2022 | 5,422.00p | 5,478.00p | 5,379.00p | 5,457.00p | 5494383 |
| 20/01/2022 | 5,655.00p | 5,702.00p | 5,575.57p | 5,580.00p | 3963468 |
| 19/01/2022 | 5,440.00p | 5,684.00p | 5,415.00p | 5,654.00p | 4072651 |
| 18/01/2022 | 5,389.00p | 5,501.00p | 5,339.00p | 5,443.00p | 3016634 |
| 17/01/2022 | 5,444.00p | 5,457.22p | 5,373.60p | 5,393.00p | 2845750 |
| 14/01/2022 | 5,400.00p | 5,451.80p | 5,373.00p | 5,392.00p | 2035663 |
| 13/01/2022 | 5,474.00p | 5,497.00p | 5,401.00p | 5,463.00p | 5233014 |
| 12/01/2022 | 5,350.00p | 5,513.00p | 5,328.00p | 5,452.00p | 3971555 |
| 10/01/2022 | 5,226.00p | 5,255.00p | 5,171.00p | 5,202.00p | 2484622 |
| 07/01/2022 | 5,171.00p | 5,249.00p | 5,141.00p | 5,212.00p | 2515892 |
| 06/01/2022 | 4,996.50p | 5,141.00p | 4,971.00p | 5,078.00p | 2800336 |
| 05/01/2022 | 4,952.50p | 5,037.00p | 4,893.50p | 5,035.00p | 2306627 |
| 04/01/2022 | 4,921.00p | 4,960.00p | 4,833.50p | 4,938.50p | 2555228 |
| 03/01/2022 | 4,888.00p | 4,897.24p | 4,855.50p | 4,892.00p | 575721 |
| 31/12/2021 | 4,888.00p | 4,897.24p | 4,855.50p | 4,892.00p | 575721 |
| 30/12/2021 | 4,848.00p | 4,946.00p | 4,847.50p | 4,900.50p | 1221459 |
| 29/12/2021 | 4,866.00p | 4,905.50p | 4,818.50p | 4,846.00p | 1858458 |
| 28/12/2021 | 4,858.00p | 4,902.00p | 4,855.00p | 4,866.50p | 251252 |
| 27/12/2021 | 4,858.00p | 4,902.00p | 4,855.00p | 4,866.50p | 251252 |
| 24/12/2021 | 4,858.00p | 4,902.00p | 4,855.00p | 4,866.50p | 251252 |
| 23/12/2021 | 4,879.00p | 4,890.00p | 4,814.50p | 4,864.50p | 1580467 |
| 22/12/2021 | 4,836.00p | 4,864.00p | 4,778.50p | 4,854.50p | 1688256 |
| 21/12/2021 | 4,883.00p | 4,927.50p | 4,860.00p | 4,903.00p | 2688525 |
| 20/12/2021 | 4,730.00p | 4,815.50p | 4,719.00p | 4,759.50p | 2114124 |
| 17/12/2021 | 4,876.00p | 4,912.66p | 4,839.50p | 4,876.00p | 4892966 |
| 16/12/2021 | 4,845.50p | 4,906.50p | 4,807.00p | 4,883.00p | 2771831 |
| 15/12/2021 | 4,798.00p | 4,816.50p | 4,729.00p | 4,745.00p | 2210132 |
| 14/12/2021 | 4,797.50p | 4,894.50p | 4,787.00p | 4,854.00p | 2882800 |
| 13/12/2021 | 4,825.00p | 4,858.50p | 4,747.27p | 4,748.00p | 2217342 |
| 10/12/2021 | 4,756.50p | 4,829.50p | 4,742.00p | 4,754.00p | 2144526 |
| 09/12/2021 | 4,863.00p | 4,866.00p | 4,706.50p | 4,775.00p | 2131088 |
| 08/12/2021 | 4,782.50p | 4,835.50p | 4,728.00p | 4,738.50p | 2001994 |
| 07/12/2021 | 4,696.50p | 4,825.00p | 4,690.00p | 4,813.00p | 3329216 |
| 06/12/2021 | 4,534.50p | 4,610.50p | 4,499.00p | 4,592.50p | 2704846 |
| 03/12/2021 | 4,757.00p | 4,761.50p | 4,550.00p | 4,578.50p | 5598087 |
| 02/12/2021 | 4,621.00p | 4,746.00p | 4,621.00p | 4,721.00p | 2836402 |
| 01/12/2021 | 4,692.00p | 4,781.50p | 4,612.00p | 4,691.50p | 4105049 |
| 30/11/2021 | 4,584.50p | 4,699.50p | 4,531.00p | 4,612.00p | 5763718 |
| 29/11/2021 | 4,623.00p | 4,703.00p | 4,552.00p | 4,621.50p | 4370306 |
| 26/11/2021 | 4,510.00p | 4,585.00p | 4,480.00p | 4,542.50p | 5792225 |
| 25/11/2021 | 4,740.50p | 4,744.50p | 4,619.00p | 4,668.00p | 3505952 |
| 24/11/2021 | 4,695.00p | 4,780.00p | 4,673.00p | 4,718.00p | 3627981 |
| 23/11/2021 | 4,622.00p | 4,694.50p | 4,603.00p | 4,670.50p | 4384770 |
| 22/11/2021 | 4,489.00p | 4,581.85p | 4,463.50p | 4,539.50p | 3143581 |
| 19/11/2021 | 4,443.00p | 4,467.00p | 4,401.50p | 4,455.00p | 3099139 |
| 18/11/2021 | 4,431.50p | 4,437.50p | 4,354.00p | 4,375.50p | 2331638 |
| 17/11/2021 | 4,439.00p | 4,471.28p | 4,418.50p | 4,453.00p | 2659691 |
| 16/11/2021 | 4,514.00p | 4,520.00p | 4,453.50p | 4,453.50p | 2551623 |
| 15/11/2021 | 4,546.00p | 4,564.50p | 4,489.50p | 4,514.00p | 1990486 |
| 12/11/2021 | 4,630.00p | 4,650.00p | 4,547.50p | 4,562.50p | 3122188 |
| 11/11/2021 | 4,511.00p | 4,619.00p | 4,486.50p | 4,597.00p | 4894512 |
| 10/11/2021 | 4,435.00p | 4,469.00p | 4,399.50p | 4,445.00p | 4295687 |
| 09/11/2021 | 4,494.00p | 4,522.50p | 4,430.50p | 4,440.50p | 2923713 |
| 08/11/2021 | 4,450.00p | 4,497.50p | 4,399.00p | 4,474.00p | 2585496 |
*Close Price adjusted for both dividends and splits