Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Rio Tinto (RIO) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/11/2021 | 4,475.00p | 4,475.00p | 4,401.00p | 4,424.50p | 2510214 |
| 04/11/2021 | 4,490.50p | 4,503.00p | 4,432.00p | 4,435.50p | 3201796 |
| 03/11/2021 | 4,523.00p | 4,549.50p | 4,449.00p | 4,461.00p | 1857461 |
| 02/11/2021 | 4,491.50p | 4,500.00p | 4,398.50p | 4,460.50p | 3171838 |
| 01/11/2021 | 4,599.00p | 4,599.00p | 4,530.50p | 4,560.50p | 2008322 |
| 29/10/2021 | 4,535.00p | 4,618.00p | 4,509.00p | 4,560.50p | 4139280 |
| 28/10/2021 | 4,600.00p | 4,675.00p | 4,582.50p | 4,596.00p | 3818442 |
| 27/10/2021 | 4,658.00p | 4,693.50p | 4,640.50p | 4,657.50p | 2327349 |
| 26/10/2021 | 4,788.50p | 4,806.50p | 4,725.00p | 4,725.00p | 2091233 |
| 25/10/2021 | 4,730.00p | 4,799.00p | 4,722.00p | 4,766.50p | 2380223 |
| 22/10/2021 | 4,696.00p | 4,751.00p | 4,672.50p | 4,672.50p | 2418428 |
| 21/10/2021 | 4,747.50p | 4,910.86p | 4,649.00p | 4,649.00p | 4040140 |
| 20/10/2021 | 4,922.00p | 5,050.00p | 4,792.50p | 4,885.50p | 3386997 |
| 19/10/2021 | 5,089.00p | 5,099.00p | 5,006.00p | 5,050.00p | 2714858 |
| 18/10/2021 | 5,052.00p | 5,089.84p | 4,989.00p | 5,002.00p | 2144392 |
| 15/10/2021 | 5,050.00p | 5,090.00p | 5,002.00p | 5,038.00p | 2550617 |
| 14/10/2021 | 5,059.00p | 5,140.00p | 5,011.00p | 5,111.00p | 2668456 |
| 13/10/2021 | 4,949.00p | 4,982.00p | 4,838.50p | 4,930.00p | 3594943 |
| 12/10/2021 | 4,995.50p | 5,051.00p | 4,954.00p | 5,005.00p | 2742014 |
| 11/10/2021 | 5,031.00p | 5,153.00p | 4,995.50p | 5,101.00p | 2627160 |
| 08/10/2021 | 4,977.00p | 5,004.00p | 4,912.50p | 4,929.00p | 2144161 |
| 07/10/2021 | 4,856.00p | 5,015.00p | 4,840.00p | 4,950.50p | 3875865 |
| 06/10/2021 | 4,807.00p | 4,816.50p | 4,725.50p | 4,784.50p | 3632935 |
| 05/10/2021 | 4,813.50p | 4,820.78p | 4,719.00p | 4,807.00p | 2268165 |
| 04/10/2021 | 4,808.50p | 4,880.00p | 4,800.00p | 4,812.50p | 2040251 |
| 01/10/2021 | 4,820.50p | 4,866.00p | 4,794.00p | 4,808.00p | 2421780 |
| 30/09/2021 | 4,912.50p | 4,939.00p | 4,757.09p | 4,913.50p | 3262052 |
| 29/09/2021 | 4,781.00p | 4,840.00p | 4,732.00p | 4,820.50p | 2878385 |
| 28/09/2021 | 4,781.00p | 4,823.00p | 4,734.50p | 4,775.50p | 3639722 |
| 27/09/2021 | 4,861.00p | 4,900.50p | 4,767.50p | 4,803.00p | 3460180 |
| 24/09/2021 | 4,854.00p | 4,864.50p | 4,786.50p | 4,830.50p | 2110277 |
| 23/09/2021 | 4,931.50p | 4,931.50p | 4,796.00p | 4,858.00p | 3301705 |
| 22/09/2021 | 4,877.00p | 4,908.00p | 4,707.00p | 4,841.00p | 3385308 |
| 21/09/2021 | 4,777.00p | 4,831.00p | 4,702.00p | 4,707.00p | 3808801 |
| 20/09/2021 | 4,704.50p | 4,750.00p | 4,546.00p | 4,714.00p | 5514654 |
| 17/09/2021 | 4,950.00p | 4,950.00p | 4,791.00p | 4,829.50p | 9378288 |
| 16/09/2021 | 5,150.00p | 5,180.00p | 5,007.50p | 5,010.00p | 3872658 |
| 15/09/2021 | 5,199.00p | 5,273.00p | 5,166.00p | 5,219.00p | 2891026 |
| 14/09/2021 | 5,207.00p | 5,259.00p | 5,159.00p | 5,179.00p | 2173325 |
| 13/09/2021 | 5,248.00p | 5,295.00p | 5,226.00p | 5,287.00p | 2147055 |
| 10/09/2021 | 5,218.00p | 5,293.00p | 5,199.00p | 5,264.00p | 1762416 |
| 09/09/2021 | 5,250.00p | 5,256.00p | 5,160.00p | 5,163.00p | 3245569 |
| 08/09/2021 | 5,352.00p | 5,362.11p | 5,283.00p | 5,305.00p | 1500606 |
| 07/09/2021 | 5,328.00p | 5,430.00p | 5,316.00p | 5,360.00p | 2245450 |
| 06/09/2021 | 5,426.00p | 5,446.00p | 5,337.00p | 5,337.00p | 1382019 |
| 03/09/2021 | 5,430.00p | 5,488.00p | 5,393.00p | 5,408.00p | 1782526 |
| 02/09/2021 | 5,362.00p | 5,434.00p | 5,344.00p | 5,406.00p | 1686871 |
| 01/09/2021 | 5,343.00p | 5,377.00p | 5,284.00p | 5,332.00p | 2053501 |
| 31/08/2021 | 5,475.00p | 5,516.00p | 5,336.00p | 5,382.00p | 2619793 |
| 30/08/2021 | 5,319.00p | 5,416.00p | 5,317.00p | 5,404.00p | 1130466 |
| 27/08/2021 | 5,319.00p | 5,416.00p | 5,317.00p | 5,404.00p | 1130466 |
| 26/08/2021 | 5,382.00p | 5,388.00p | 5,301.00p | 5,316.00p | 1689730 |
| 25/08/2021 | 5,401.00p | 5,441.37p | 5,354.00p | 5,422.00p | 2659984 |
| 24/08/2021 | 5,298.00p | 5,428.00p | 5,283.00p | 5,410.00p | 2476460 |
| 23/08/2021 | 5,266.00p | 5,280.00p | 5,187.00p | 5,254.00p | 1699957 |
| 20/08/2021 | 5,246.00p | 5,264.00p | 5,169.00p | 5,226.00p | 2154955 |
| 19/08/2021 | 5,160.00p | 5,270.00p | 5,101.00p | 5,192.00p | 3608547 |
| 18/08/2021 | 5,514.00p | 5,517.00p | 5,308.95p | 5,338.00p | 3069884 |
| 17/08/2021 | 5,520.00p | 5,553.00p | 5,469.00p | 5,479.00p | 2697694 |
| 16/08/2021 | 5,600.00p | 5,632.00p | 5,474.95p | 5,534.00p | 2667308 |
| 13/08/2021 | 5,670.00p | 5,687.00p | 5,621.00p | 5,650.00p | 1879384 |
| 12/08/2021 | 5,700.00p | 5,710.28p | 5,580.36p | 5,637.00p | 4442197 |
| 11/08/2021 | 6,181.00p | 6,225.00p | 6,061.00p | 6,101.00p | 3450972 |
| 10/08/2021 | 6,092.00p | 6,175.00p | 6,034.00p | 6,164.00p | 2796576 |
| 09/08/2021 | 5,979.00p | 6,106.00p | 5,945.00p | 6,090.00p | 1605943 |
| 06/08/2021 | 6,001.00p | 6,081.00p | 5,985.49p | 6,033.00p | 1939304 |
| 05/08/2021 | 6,252.00p | 6,263.00p | 5,972.00p | 6,027.00p | 3331406 |
| 04/08/2021 | 6,315.00p | 6,342.00p | 6,259.00p | 6,292.00p | 2533541 |
| 03/08/2021 | 6,205.00p | 6,309.00p | 6,172.00p | 6,281.00p | 1623311 |
| 02/08/2021 | 6,176.00p | 6,289.00p | 6,164.00p | 6,216.00p | 1280889 |
| 30/07/2021 | 6,125.00p | 6,190.00p | 6,043.00p | 6,101.00p | 2309067 |
| 29/07/2021 | 6,100.00p | 6,325.42p | 6,085.00p | 6,286.00p | 2263897 |
| 28/07/2021 | 5,991.00p | 6,141.00p | 5,933.00p | 6,127.00p | 1709956 |
| 27/07/2021 | 6,063.00p | 6,089.00p | 5,948.00p | 6,041.00p | 1696539 |
| 26/07/2021 | 5,966.00p | 6,135.00p | 5,960.62p | 6,110.00p | 2089625 |
| 23/07/2021 | 5,908.00p | 5,947.00p | 5,861.00p | 5,926.00p | 1505748 |
| 22/07/2021 | 5,949.00p | 6,006.00p | 5,815.00p | 5,846.00p | 1618035 |
| 21/07/2021 | 5,836.00p | 6,011.00p | 5,797.00p | 5,971.00p | 1734847 |
| 20/07/2021 | 5,798.00p | 5,911.00p | 5,732.00p | 5,836.00p | 2382874 |
| 19/07/2021 | 5,882.00p | 5,900.00p | 5,709.00p | 5,755.00p | 2582660 |
| 16/07/2021 | 6,160.00p | 6,182.00p | 5,905.00p | 5,931.00p | 2209431 |
| 15/07/2021 | 6,150.00p | 6,191.00p | 6,054.00p | 6,142.00p | 1585669 |
| 14/07/2021 | 6,059.00p | 6,131.00p | 6,023.00p | 6,088.00p | 1308577 |
| 13/07/2021 | 6,159.00p | 6,193.00p | 6,054.00p | 6,076.00p | 1040351 |
| 12/07/2021 | 6,115.00p | 6,124.00p | 6,014.00p | 6,100.00p | 1169271 |
| 09/07/2021 | 5,906.00p | 6,115.00p | 5,897.00p | 6,106.00p | 2276248 |
| 08/07/2021 | 5,975.00p | 5,976.00p | 5,788.00p | 5,866.00p | 2592379 |
| 07/07/2021 | 5,967.00p | 6,048.00p | 5,960.47p | 6,038.00p | 1447188 |
| 06/07/2021 | 6,042.00p | 6,057.00p | 5,865.00p | 5,885.00p | 1462633 |
| 05/07/2021 | 6,013.00p | 6,061.00p | 5,983.00p | 6,040.00p | 818889 |
| 02/07/2021 | 5,929.00p | 5,987.00p | 5,900.20p | 5,956.00p | 1482244 |
| 01/07/2021 | 6,000.00p | 6,040.00p | 5,910.00p | 5,934.00p | 1474878 |
| 30/06/2021 | 6,068.00p | 6,093.00p | 5,949.00p | 5,949.00p | 2064663 |
| 29/06/2021 | 6,007.00p | 6,080.00p | 5,971.00p | 6,028.00p | 1282379 |
| 28/06/2021 | 6,017.00p | 6,089.00p | 6,002.00p | 6,002.00p | 1029433 |
| 25/06/2021 | 6,002.00p | 6,082.00p | 5,972.00p | 6,062.00p | 1695785 |
| 24/06/2021 | 5,933.00p | 6,018.00p | 5,896.00p | 6,000.00p | 1824834 |
| 23/06/2021 | 5,925.00p | 5,969.00p | 5,902.00p | 5,926.00p | 1931229 |
| 22/06/2021 | 5,841.00p | 5,901.00p | 5,782.10p | 5,881.00p | 1547477 |
| 21/06/2021 | 5,662.00p | 5,814.00p | 5,617.00p | 5,792.00p | 3212365 |
| 18/06/2021 | 5,841.00p | 5,951.00p | 5,809.00p | 5,809.00p | 5002925 |
| 17/06/2021 | 5,941.00p | 5,991.00p | 5,850.65p | 5,882.00p | 3039195 |
| 16/06/2021 | 6,022.00p | 6,060.00p | 5,925.00p | 6,020.00p | 3023898 |
| 15/06/2021 | 6,114.00p | 6,123.00p | 5,991.94p | 6,014.00p | 1849413 |
| 14/06/2021 | 6,057.00p | 6,151.00p | 6,029.00p | 6,092.00p | 1968544 |
| 11/06/2021 | 6,102.00p | 6,154.00p | 6,080.00p | 6,119.00p | 1669210 |
| 10/06/2021 | 6,130.00p | 6,132.00p | 6,005.00p | 6,033.00p | 2518070 |
| 09/06/2021 | 6,170.00p | 6,181.00p | 6,050.00p | 6,068.00p | 2800886 |
| 08/06/2021 | 6,130.00p | 6,206.00p | 6,120.00p | 6,192.00p | 1100748 |
| 07/06/2021 | 6,251.00p | 6,256.00p | 6,138.00p | 6,141.00p | 1278809 |
| 04/06/2021 | 6,178.00p | 6,226.00p | 6,153.00p | 6,219.00p | 1164730 |
| 03/06/2021 | 6,300.00p | 6,320.00p | 6,146.00p | 6,172.00p | 2383319 |
| 02/06/2021 | 6,309.00p | 6,335.00p | 6,236.00p | 6,305.00p | 1286659 |
| 01/06/2021 | 6,185.00p | 6,356.00p | 6,120.00p | 6,305.00p | 2515542 |
| 31/05/2021 | 6,111.00p | 6,149.00p | 6,035.00p | 6,064.00p | 2068571 |
| 28/05/2021 | 6,111.00p | 6,149.00p | 6,035.00p | 6,064.00p | 2068571 |
| 27/05/2021 | 5,980.00p | 6,127.00p | 5,959.00p | 6,074.00p | 3076017 |
| 26/05/2021 | 5,884.00p | 5,922.00p | 5,828.31p | 5,914.00p | 1835564 |
| 25/05/2021 | 6,040.00p | 6,054.00p | 5,891.00p | 5,905.00p | 1528220 |
| 24/05/2021 | 5,983.00p | 6,018.00p | 5,925.00p | 5,992.00p | 917352 |
| 21/05/2021 | 6,013.00p | 6,077.00p | 5,988.00p | 5,994.00p | 1946449 |
| 20/05/2021 | 6,064.00p | 6,095.00p | 5,944.00p | 6,028.00p | 1707622 |
| 19/05/2021 | 6,120.00p | 6,174.00p | 5,992.00p | 6,039.00p | 2367176 |
| 18/05/2021 | 6,375.00p | 6,421.00p | 6,220.00p | 6,250.00p | 1781144 |
| 17/05/2021 | 6,179.00p | 6,317.00p | 6,100.63p | 6,275.00p | 1756225 |
| 14/05/2021 | 6,275.00p | 6,303.00p | 6,106.00p | 6,135.00p | 2690891 |
| 13/05/2021 | 6,385.00p | 6,385.00p | 6,252.00p | 6,304.00p | 2720121 |
| 12/05/2021 | 6,615.00p | 6,680.00p | 6,506.00p | 6,575.00p | 2538993 |
| 11/05/2021 | 6,521.00p | 6,557.00p | 6,416.00p | 6,541.00p | 2691566 |
| 10/05/2021 | 6,710.00p | 6,788.00p | 6,623.00p | 6,658.00p | 3501978 |
| 07/05/2021 | 6,500.00p | 6,606.00p | 6,455.20p | 6,535.00p | 2233402 |
| 06/05/2021 | 6,448.00p | 6,477.00p | 6,232.59p | 6,477.00p | 2833829 |
| 05/05/2021 | 6,203.00p | 6,409.00p | 6,194.00p | 6,408.00p | 2745117 |
| 04/05/2021 | 6,111.00p | 6,245.00p | 6,085.00p | 6,118.00p | 2515054 |
| 03/05/2021 | 6,149.00p | 6,164.00p | 6,062.00p | 6,076.00p | 2708880 |
| 30/04/2021 | 6,149.00p | 6,164.00p | 6,062.00p | 6,076.00p | 2708880 |
| 29/04/2021 | 6,223.00p | 6,257.00p | 6,142.00p | 6,156.00p | 1781876 |
| 28/04/2021 | 6,134.00p | 6,217.00p | 6,098.57p | 6,167.00p | 2095748 |
| 27/04/2021 | 6,250.00p | 6,260.00p | 6,135.00p | 6,155.00p | 2472845 |
| 26/04/2021 | 6,155.00p | 6,249.00p | 6,134.00p | 6,220.00p | 1564462 |
| 23/04/2021 | 6,010.00p | 6,130.00p | 5,977.00p | 6,119.00p | 1889925 |
| 22/04/2021 | 6,005.00p | 6,032.00p | 5,951.00p | 6,005.00p | 1943829 |
| 21/04/2021 | 5,989.00p | 6,025.00p | 5,932.00p | 5,974.00p | 1514466 |
| 20/04/2021 | 6,099.00p | 6,171.00p | 5,955.00p | 5,955.00p | 2055789 |
| 19/04/2021 | 6,084.00p | 6,136.00p | 6,033.00p | 6,089.00p | 1667999 |
| 16/04/2021 | 6,024.00p | 6,094.00p | 5,999.00p | 6,054.00p | 2492844 |
| 15/04/2021 | 5,890.00p | 5,990.00p | 5,889.65p | 5,984.00p | 3096193 |
| 14/04/2021 | 5,730.00p | 5,863.00p | 5,690.00p | 5,849.00p | 1782968 |
| 13/04/2021 | 5,680.00p | 5,723.00p | 5,660.00p | 5,701.00p | 1463430 |
| 12/04/2021 | 5,650.00p | 5,732.00p | 5,617.00p | 5,645.00p | 1608976 |
| 09/04/2021 | 5,797.00p | 5,845.00p | 5,663.00p | 5,663.00p | 2207079 |
| 08/04/2021 | 5,800.00p | 5,840.00p | 5,697.00p | 5,755.00p | 1690118 |
| 07/04/2021 | 5,692.00p | 5,792.00p | 5,656.00p | 5,743.00p | 2222535 |
| 06/04/2021 | 5,625.00p | 5,706.00p | 5,607.00p | 5,627.00p | 2175819 |
| 02/04/2021 | 5,597.00p | 5,602.00p | 5,465.93p | 5,480.00p | 2020045 |
| 01/04/2021 | 5,597.00p | 5,602.00p | 5,465.93p | 5,480.00p | 2020045 |
| 31/03/2021 | 5,588.00p | 5,625.00p | 5,544.00p | 5,550.00p | 2408776 |
| 30/03/2021 | 5,513.00p | 5,609.00p | 5,513.00p | 5,578.00p | 1859106 |
| 29/03/2021 | 5,510.00p | 5,572.00p | 5,480.00p | 5,480.00p | 1785240 |
| 26/03/2021 | 5,423.00p | 5,550.00p | 5,409.00p | 5,533.00p | 2005300 |
| 25/03/2021 | 5,388.00p | 5,424.00p | 5,274.00p | 5,349.00p | 2335148 |
| 24/03/2021 | 5,341.00p | 5,445.00p | 5,331.00p | 5,422.00p | 2176039 |
| 23/03/2021 | 5,346.00p | 5,416.00p | 5,319.00p | 5,345.00p | 1972756 |
| 22/03/2021 | 5,420.00p | 5,440.00p | 5,363.00p | 5,386.00p | 2364695 |
| 19/03/2021 | 5,499.00p | 5,569.00p | 5,419.00p | 5,471.00p | 5790628 |
| 18/03/2021 | 5,504.00p | 5,589.00p | 5,480.00p | 5,558.00p | 3039401 |
| 17/03/2021 | 5,587.00p | 5,615.00p | 5,460.00p | 5,460.00p | 3726164 |
| 16/03/2021 | 5,620.00p | 5,637.00p | 5,549.00p | 5,610.00p | 3161471 |
| 15/03/2021 | 5,732.00p | 5,763.82p | 5,555.00p | 5,597.00p | 3867546 |
| 12/03/2021 | 5,749.00p | 5,792.00p | 5,689.00p | 5,745.00p | 1714569 |
| 11/03/2021 | 5,750.00p | 5,842.00p | 5,745.00p | 5,781.00p | 2692342 |
| 10/03/2021 | 5,741.00p | 5,741.00p | 5,418.00p | 5,649.00p | 3248023 |
| 09/03/2021 | 5,899.00p | 5,981.00p | 5,713.00p | 5,819.00p | 3354190 |
| 08/03/2021 | 5,906.00p | 6,045.00p | 5,843.00p | 6,040.00p | 2226283 |
| 05/03/2021 | 5,810.00p | 6,023.00p | 5,783.00p | 5,854.00p | 2496611 |
| 04/03/2021 | 6,086.00p | 6,117.00p | 5,848.00p | 5,878.00p | 3187533 |
| 03/03/2021 | 6,502.00p | 6,545.00p | 6,332.00p | 6,435.00p | 2356956 |
| 02/03/2021 | 6,276.00p | 6,495.00p | 6,224.00p | 6,436.00p | 2046571 |
| 01/03/2021 | 6,276.00p | 6,339.00p | 6,248.00p | 6,303.00p | 2013762 |
| 26/02/2021 | 6,340.00p | 6,419.00p | 6,172.00p | 6,187.00p | 3737496 |
| 25/02/2021 | 6,440.00p | 6,500.00p | 6,416.00p | 6,480.00p | 2598344 |
| 24/02/2021 | 6,289.00p | 6,430.00p | 6,223.20p | 6,355.00p | 1839475 |
| 23/02/2021 | 6,402.00p | 6,427.00p | 6,169.00p | 6,312.00p | 2085523 |
| 22/02/2021 | 6,382.00p | 6,433.00p | 6,264.00p | 6,320.00p | 2311189 |
| 19/02/2021 | 6,231.00p | 6,402.00p | 6,196.00p | 6,352.00p | 2363230 |
| 18/02/2021 | 6,305.00p | 6,509.00p | 6,172.00p | 6,235.00p | 2193758 |
| 17/02/2021 | 6,323.00p | 6,553.00p | 6,232.00p | 6,235.00p | 2789541 |
| 16/02/2021 | 6,288.00p | 6,457.28p | 6,168.00p | 6,260.00p | 1963248 |
| 15/02/2021 | 6,021.00p | 6,214.00p | 6,020.00p | 6,186.00p | 1457605 |
| 12/02/2021 | 5,861.00p | 5,946.00p | 5,812.00p | 5,934.00p | 1344676 |
| 11/02/2021 | 5,965.00p | 5,990.00p | 5,866.00p | 5,912.00p | 2318968 |
| 10/02/2021 | 5,871.00p | 5,975.00p | 5,819.00p | 5,922.00p | 2324495 |
| 09/02/2021 | 5,798.00p | 5,798.00p | 5,726.00p | 5,770.00p | 1825106 |
| 08/02/2021 | 5,730.00p | 5,772.00p | 5,688.00p | 5,760.00p | 2024723 |
| 05/02/2021 | 5,658.00p | 5,664.00p | 5,579.00p | 5,620.00p | 2474628 |
| 04/02/2021 | 5,717.00p | 5,753.00p | 5,593.00p | 5,648.00p | 1521914 |
| 03/02/2021 | 5,733.00p | 5,749.00p | 5,575.00p | 5,637.00p | 1605556 |
| 02/02/2021 | 5,685.00p | 5,715.00p | 5,577.00p | 5,618.00p | 2338354 |
| 01/02/2021 | 5,627.00p | 5,745.00p | 5,599.00p | 5,672.00p | 1691100 |
| 29/01/2021 | 5,503.00p | 5,671.00p | 5,503.00p | 5,589.00p | 2150815 |
*Close Price adjusted for both dividends and splits