Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Relx plc (REL) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/07/2016 | 1,403.00p | 1,407.00p | 1,397.00p | 1,397.00p | 2542582 |
| 20/07/2016 | 1,409.00p | 1,417.00p | 1,404.00p | 1,411.00p | 2198259 |
| 19/07/2016 | 1,396.00p | 1,404.00p | 1,393.00p | 1,398.00p | 3899573 |
| 18/07/2016 | 1,394.00p | 1,403.00p | 1,391.00p | 1,395.00p | 2866821 |
| 15/07/2016 | 1,384.00p | 1,394.00p | 1,373.00p | 1,394.00p | 4875349 |
| 14/07/2016 | 1,425.00p | 1,429.00p | 1,387.00p | 1,390.00p | 4389714 |
| 13/07/2016 | 1,405.00p | 1,430.11p | 1,300.95p | 1,421.00p | 3890264 |
| 12/07/2016 | 1,427.00p | 1,436.00p | 1,405.00p | 1,411.00p | 4480641 |
| 11/07/2016 | 1,420.00p | 1,435.00p | 1,403.00p | 1,425.00p | 3785693 |
| 08/07/2016 | 1,410.00p | 1,425.00p | 1,394.00p | 1,412.00p | 3503816 |
| 07/07/2016 | 1,410.00p | 1,425.50p | 1,397.00p | 1,411.00p | 3120030 |
| 06/07/2016 | 1,415.00p | 1,432.00p | 1,394.00p | 1,404.00p | 4005056 |
| 05/07/2016 | 1,389.00p | 1,419.00p | 1,386.00p | 1,419.00p | 4239924 |
| 04/07/2016 | 1,405.00p | 1,408.00p | 1,382.00p | 1,390.00p | 2186125 |
| 01/07/2016 | 1,384.00p | 1,408.00p | 1,371.00p | 1,395.00p | 3696404 |
| 30/06/2016 | 1,355.00p | 1,376.00p | 1,341.00p | 1,376.00p | 5497839 |
| 29/06/2016 | 1,313.00p | 1,351.00p | 1,312.00p | 1,351.00p | 3807261 |
| 28/06/2016 | 1,323.00p | 1,323.00p | 1,289.00p | 1,301.00p | 4681191 |
| 27/06/2016 | 1,268.00p | 1,305.00p | 1,268.00p | 1,290.00p | 6759597 |
| 24/06/2016 | 1,241.00p | 1,302.00p | 1,199.00p | 1,283.00p | 10708878 |
| 23/06/2016 | 1,242.00p | 1,250.00p | 1,230.00p | 1,243.00p | 2220447 |
| 22/06/2016 | 1,238.00p | 1,240.00p | 1,224.00p | 1,230.00p | 2948591 |
| 21/06/2016 | 1,224.00p | 1,234.00p | 1,216.00p | 1,231.00p | 3459529 |
| 20/06/2016 | 1,224.00p | 1,236.00p | 1,213.00p | 1,227.00p | 2410854 |
| 17/06/2016 | 1,200.00p | 1,206.00p | 631.02p | 1,205.00p | 5596911 |
| 16/06/2016 | 1,197.00p | 1,204.00p | 1,189.00p | 1,194.00p | 2709834 |
| 15/06/2016 | 1,202.00p | 1,210.00p | 1,197.00p | 1,204.00p | 3875178 |
| 14/06/2016 | 1,211.00p | 1,213.00p | 1,191.00p | 1,192.00p | 2891213 |
| 13/06/2016 | 1,222.00p | 1,230.00p | 1,211.98p | 1,212.00p | 1806614 |
| 10/06/2016 | 1,245.00p | 1,246.00p | 1,226.00p | 1,227.00p | 2386995 |
| 09/06/2016 | 1,250.00p | 1,254.00p | 1,245.00p | 1,250.00p | 2645369 |
| 08/06/2016 | 1,269.00p | 1,269.00p | 1,253.00p | 1,259.00p | 2003531 |
| 07/06/2016 | 1,268.00p | 1,275.00p | 1,266.00p | 1,271.00p | 2572704 |
| 06/06/2016 | 1,265.00p | 1,276.00p | 1,260.00p | 1,270.00p | 2061886 |
| 03/06/2016 | 1,262.00p | 1,268.00p | 1,248.00p | 1,260.00p | 2045128 |
| 02/06/2016 | 1,266.00p | 1,270.00p | 1,254.00p | 1,255.00p | 3099054 |
| 01/06/2016 | 1,251.00p | 1,265.00p | 1,250.00p | 1,262.00p | 2760251 |
| 31/05/2016 | 1,250.00p | 1,254.00p | 1,247.00p | 1,250.00p | 3267519 |
| 27/05/2016 | 1,238.00p | 1,250.00p | 1,237.00p | 1,250.00p | 1961027 |
| 26/05/2016 | 1,242.00p | 1,244.00p | 1,237.00p | 1,241.00p | 2384849 |
| 25/05/2016 | 1,255.00p | 1,255.00p | 1,238.00p | 1,243.00p | 2230729 |
| 24/05/2016 | 1,232.00p | 1,250.00p | 1,226.00p | 1,248.00p | 2351678 |
| 23/05/2016 | 1,234.00p | 1,240.00p | 1,231.00p | 1,233.00p | 2132083 |
| 20/05/2016 | 1,226.00p | 1,236.00p | 1,225.00p | 1,233.00p | 3293412 |
| 19/05/2016 | 1,215.00p | 1,221.00p | 1,205.00p | 1,214.00p | 2498142 |
| 18/05/2016 | 1,224.00p | 1,229.00p | 1,209.00p | 1,224.00p | 3307415 |
| 17/05/2016 | 1,236.00p | 1,244.00p | 1,229.00p | 1,231.00p | 2183362 |
| 16/05/2016 | 1,226.00p | 1,233.00p | 1,217.00p | 1,233.00p | 1342507 |
| 13/05/2016 | 1,223.00p | 1,235.00p | 1,215.00p | 1,234.00p | 2067805 |
| 12/05/2016 | 1,225.00p | 1,248.00p | 1,218.00p | 1,231.00p | 2710456 |
| 11/05/2016 | 1,226.00p | 1,244.00p | 1,224.00p | 1,229.00p | 2959129 |
| 10/05/2016 | 1,238.00p | 1,266.69p | 1,228.00p | 1,232.00p | 3068108 |
| 09/05/2016 | 1,228.00p | 1,243.00p | 1,226.00p | 1,236.00p | 2863388 |
| 06/05/2016 | 1,213.00p | 1,221.00p | 1,208.00p | 1,221.00p | 3032774 |
| 05/05/2016 | 1,214.00p | 1,225.00p | 1,203.75p | 1,213.00p | 3128476 |
| 04/05/2016 | 1,207.00p | 1,216.00p | 1,195.00p | 1,209.00p | 3852312 |
| 03/05/2016 | 1,210.00p | 1,216.00p | 1,203.00p | 1,208.00p | 5536106 |
| 29/04/2016 | 1,205.00p | 1,216.00p | 1,194.00p | 1,210.00p | 3956113 |
| 28/04/2016 | 1,199.00p | 1,217.00p | 1,185.00p | 1,215.00p | 4887672 |
| 27/04/2016 | 1,229.00p | 1,247.00p | 1,217.00p | 1,222.00p | 5104736 |
| 26/04/2016 | 1,247.00p | 1,252.00p | 1,219.00p | 1,229.00p | 3383183 |
| 25/04/2016 | 1,235.00p | 1,254.00p | 1,234.00p | 1,245.00p | 3027861 |
| 22/04/2016 | 1,256.00p | 1,257.00p | 1,230.00p | 1,236.00p | 4449853 |
| 21/04/2016 | 1,294.00p | 1,296.00p | 1,250.00p | 1,262.00p | 4296723 |
| 20/04/2016 | 1,317.00p | 1,320.00p | 1,293.00p | 1,296.00p | 2316731 |
| 19/04/2016 | 1,305.00p | 1,323.00p | 1,304.00p | 1,319.00p | 2402528 |
| 18/04/2016 | 1,292.00p | 1,311.00p | 1,292.00p | 1,305.00p | 1636947 |
| 15/04/2016 | 1,310.00p | 1,314.00p | 1,301.00p | 1,304.00p | 3049108 |
| 14/04/2016 | 1,314.00p | 1,318.00p | 1,308.00p | 1,310.00p | 2452003 |
| 13/04/2016 | 1,314.00p | 1,314.00p | 1,304.00p | 1,309.00p | 2003932 |
| 12/04/2016 | 1,294.00p | 1,303.00p | 1,283.00p | 1,302.00p | 1425603 |
| 11/04/2016 | 1,296.00p | 1,304.00p | 1,290.00p | 1,294.00p | 1862177 |
| 08/04/2016 | 1,305.00p | 1,309.00p | 1,295.00p | 1,304.00p | 1347595 |
| 07/04/2016 | 1,299.00p | 1,314.00p | 1,294.00p | 1,299.00p | 1630244 |
| 06/04/2016 | 1,296.00p | 1,303.00p | 1,282.00p | 1,301.00p | 2553944 |
| 05/04/2016 | 1,295.00p | 1,298.00p | 1,286.00p | 1,295.00p | 2871092 |
| 04/04/2016 | 1,301.00p | 1,310.00p | 1,294.00p | 1,302.00p | 2472515 |
| 01/04/2016 | 1,284.00p | 1,299.00p | 1,272.00p | 1,299.00p | 2398574 |
| 31/03/2016 | 1,306.00p | 1,306.00p | 1,289.00p | 1,294.00p | 3223187 |
| 30/03/2016 | 1,299.00p | 1,307.00p | 1,294.00p | 1,306.00p | 2446580 |
| 29/03/2016 | 1,286.00p | 1,295.00p | 1,280.12p | 1,290.00p | 1926970 |
| 24/03/2016 | 1,278.00p | 1,287.00p | 1,276.00p | 1,277.00p | 2123769 |
| 23/03/2016 | 1,278.00p | 1,289.00p | 1,277.00p | 1,286.00p | 2108121 |
| 22/03/2016 | 1,262.00p | 1,279.00p | 1,250.00p | 1,278.00p | 2348155 |
| 21/03/2016 | 1,259.00p | 1,271.00p | 1,253.00p | 1,262.00p | 1910537 |
| 18/03/2016 | 1,274.00p | 1,278.00p | 1,260.00p | 1,260.00p | 2623362 |
| 17/03/2016 | 1,283.00p | 1,286.00p | 1,259.00p | 1,271.00p | 2885215 |
| 16/03/2016 | 1,272.00p | 1,278.00p | 1,242.91p | 1,272.00p | 2325292 |
| 15/03/2016 | 1,258.00p | 1,270.74p | 1,252.00p | 1,267.00p | 2224397 |
| 14/03/2016 | 1,249.00p | 1,259.00p | 1,247.00p | 1,255.00p | 1592883 |
| 11/03/2016 | 1,250.00p | 1,256.00p | 1,243.00p | 1,247.00p | 2583842 |
| 10/03/2016 | 1,247.00p | 1,259.00p | 1,231.00p | 1,231.00p | 4063261 |
| 09/03/2016 | 1,232.00p | 1,247.00p | 1,228.00p | 1,244.00p | 2055382 |
| 08/03/2016 | 1,218.00p | 1,231.00p | 1,210.00p | 1,228.00p | 2396649 |
| 07/03/2016 | 1,223.00p | 1,232.00p | 1,218.22p | 1,224.00p | 2497393 |
| 04/03/2016 | 1,228.00p | 1,238.00p | 1,223.00p | 1,227.00p | 2230943 |
| 03/03/2016 | 1,236.00p | 1,245.00p | 1,225.00p | 1,226.00p | 3331819 |
| 02/03/2016 | 1,276.00p | 1,279.00p | 1,227.00p | 1,234.00p | 3936914 |
| 01/03/2016 | 1,241.00p | 1,268.00p | 1,235.00p | 1,268.00p | 3335905 |
| 29/02/2016 | 1,240.00p | 1,248.00p | 1,236.81p | 1,242.00p | 4494736 |
| 26/02/2016 | 1,269.00p | 1,269.00p | 1,246.00p | 1,249.00p | 4031708 |
| 25/02/2016 | 1,224.00p | 1,255.00p | 1,199.00p | 1,253.00p | 3610796 |
| 24/02/2016 | 1,212.00p | 1,229.00p | 1,211.00p | 1,217.00p | 2927066 |
| 23/02/2016 | 1,222.00p | 1,230.00p | 1,216.00p | 1,216.00p | 2833529 |
| 22/02/2016 | 1,230.00p | 1,241.00p | 1,226.00p | 1,231.00p | 1673989 |
| 19/02/2016 | 1,209.00p | 1,220.36p | 1,207.00p | 1,216.00p | 2255033 |
| 18/02/2016 | 1,211.00p | 1,216.00p | 1,203.00p | 1,209.00p | 2879412 |
| 17/02/2016 | 1,185.00p | 1,207.00p | 1,185.00p | 1,207.00p | 3029771 |
| 16/02/2016 | 1,163.00p | 1,186.00p | 1,157.00p | 1,183.00p | 3397142 |
| 15/02/2016 | 1,155.00p | 1,170.00p | 1,149.00p | 1,162.00p | 2822178 |
| 12/02/2016 | 1,132.00p | 1,140.00p | 1,121.00p | 1,139.00p | 6520024 |
| 11/02/2016 | 1,143.00p | 1,145.00p | 1,125.00p | 1,132.00p | 3636796 |
| 10/02/2016 | 1,152.00p | 1,163.00p | 1,138.00p | 1,151.00p | 2700418 |
| 09/02/2016 | 1,127.00p | 1,152.00p | 1,125.00p | 1,149.00p | 4911097 |
| 08/02/2016 | 1,173.00p | 1,175.00p | 1,119.00p | 1,126.00p | 4500437 |
| 05/02/2016 | 1,205.00p | 1,208.00p | 1,167.00p | 1,170.00p | 2877593 |
| 04/02/2016 | 1,215.00p | 1,220.00p | 1,196.00p | 1,199.00p | 4030421 |
| 03/02/2016 | 1,217.00p | 1,222.00p | 1,194.00p | 1,199.00p | 2815956 |
| 02/02/2016 | 1,229.00p | 1,236.00p | 1,208.00p | 1,220.00p | 3685921 |
| 01/02/2016 | 1,239.00p | 1,239.00p | 1,214.00p | 1,228.00p | 2833195 |
| 29/01/2016 | 1,201.00p | 1,230.00p | 1,196.00p | 1,230.00p | 3489404 |
| 28/01/2016 | 1,197.00p | 1,202.00p | 1,180.00p | 1,189.00p | 2378899 |
| 27/01/2016 | 1,177.00p | 1,201.00p | 1,174.00p | 1,199.00p | 3869645 |
| 26/01/2016 | 1,176.00p | 1,179.00p | 1,167.00p | 1,173.00p | 2618167 |
| 25/01/2016 | 1,195.00p | 1,195.00p | 1,181.00p | 1,189.00p | 2316213 |
| 22/01/2016 | 1,166.00p | 1,188.00p | 1,162.00p | 1,186.00p | 2633873 |
| 21/01/2016 | 1,137.00p | 1,158.00p | 1,136.00p | 1,146.00p | 4096485 |
| 20/01/2016 | 1,146.00p | 1,150.00p | 1,128.00p | 1,135.00p | 3314701 |
| 19/01/2016 | 1,160.00p | 1,168.00p | 1,154.00p | 1,165.00p | 1875718 |
| 18/01/2016 | 1,159.00p | 1,164.00p | 1,140.00p | 1,144.00p | 3044779 |
| 15/01/2016 | 1,170.00p | 1,178.00p | 1,148.00p | 1,159.00p | 3944842 |
| 14/01/2016 | 1,170.00p | 1,175.00p | 1,155.00p | 1,171.00p | 2999549 |
| 13/01/2016 | 1,184.00p | 1,186.00p | 1,175.00p | 1,180.00p | 2630201 |
| 12/01/2016 | 1,164.00p | 1,181.00p | 1,158.00p | 1,176.00p | 2175710 |
| 11/01/2016 | 1,163.00p | 1,167.00p | 1,152.00p | 1,160.00p | 2689533 |
| 08/01/2016 | 1,171.00p | 1,177.00p | 1,165.00p | 1,169.00p | 3138398 |
| 07/01/2016 | 1,141.00p | 1,167.00p | 1,137.00p | 1,166.00p | 3855835 |
| 06/01/2016 | 1,171.00p | 1,173.00p | 1,153.00p | 1,168.00p | 1489764 |
| 05/01/2016 | 1,172.00p | 1,185.00p | 1,164.00p | 1,175.00p | 1601081 |
| 04/01/2016 | 1,187.00p | 1,191.00p | 1,165.00p | 1,170.00p | 2814380 |
| 31/12/2015 | 1,197.00p | 1,204.00p | 1,195.00p | 1,197.00p | 553737 |
| 30/12/2015 | 1,201.00p | 1,207.80p | 1,197.00p | 1,203.00p | 1146369 |
| 29/12/2015 | 1,187.00p | 1,210.00p | 1,172.00p | 1,201.00p | 2236408 |
| 24/12/2015 | 1,185.00p | 1,186.00p | 1,173.00p | 1,180.00p | 240805 |
| 23/12/2015 | 1,169.00p | 1,183.20p | 1,169.00p | 1,182.00p | 1422438 |
| 22/12/2015 | 1,171.00p | 1,171.00p | 1,146.80p | 1,163.00p | 1734006 |
| 21/12/2015 | 1,154.00p | 1,177.00p | 1,154.00p | 1,163.00p | 1947461 |
| 18/12/2015 | 1,168.00p | 1,169.00p | 1,155.00p | 1,159.00p | 2715421 |
| 17/12/2015 | 1,195.00p | 1,195.00p | 1,153.93p | 1,174.00p | 2971765 |
| 16/12/2015 | 1,169.00p | 1,176.00p | 1,164.00p | 1,172.00p | 2461772 |
| 15/12/2015 | 1,147.00p | 1,167.00p | 1,142.00p | 1,164.00p | 2953735 |
| 14/12/2015 | 1,139.00p | 1,153.00p | 1,137.00p | 1,137.00p | 2890791 |
| 11/12/2015 | 1,162.00p | 1,166.00p | 1,138.00p | 1,139.00p | 2380019 |
| 10/12/2015 | 1,167.00p | 1,167.00p | 1,153.00p | 1,157.00p | 2230525 |
| 09/12/2015 | 1,183.00p | 1,186.60p | 1,168.20p | 1,170.00p | 2339219 |
| 08/12/2015 | 1,195.00p | 1,204.00p | 1,181.00p | 1,186.00p | 2557217 |
| 07/12/2015 | 1,193.00p | 1,205.00p | 1,190.00p | 1,193.00p | 1875098 |
| 04/12/2015 | 1,186.00p | 1,188.00p | 1,174.00p | 1,183.00p | 2903265 |
| 03/12/2015 | 1,223.00p | 1,232.00p | 1,193.00p | 1,194.00p | 3808519 |
| 02/12/2015 | 1,210.00p | 1,223.00p | 1,206.00p | 1,220.00p | 2270958 |
| 01/12/2015 | 1,201.00p | 1,208.20p | 1,198.00p | 1,204.00p | 1779504 |
| 30/11/2015 | 1,198.00p | 1,208.00p | 1,189.00p | 1,198.00p | 3410492 |
| 27/11/2015 | 1,180.00p | 1,200.00p | 1,180.00p | 1,197.00p | 1802191 |
| 26/11/2015 | 1,178.00p | 1,185.13p | 1,173.00p | 1,183.00p | 1972864 |
| 25/11/2015 | 1,158.00p | 1,179.00p | 1,158.00p | 1,176.00p | 1995983 |
| 24/11/2015 | 1,165.00p | 1,167.60p | 1,147.00p | 1,156.00p | 2961467 |
| 23/11/2015 | 1,173.00p | 1,183.00p | 1,168.00p | 1,169.00p | 2364974 |
| 20/11/2015 | 1,188.00p | 1,191.00p | 1,177.00p | 1,179.00p | 2497965 |
| 19/11/2015 | 1,181.00p | 1,191.00p | 1,176.00p | 1,186.00p | 1867344 |
| 18/11/2015 | 1,170.00p | 1,177.00p | 1,160.00p | 1,175.00p | 2598904 |
| 17/11/2015 | 1,156.00p | 1,173.00p | 1,151.00p | 1,170.00p | 3000670 |
| 16/11/2015 | 1,136.00p | 1,150.00p | 1,136.00p | 1,147.00p | 1760876 |
| 13/11/2015 | 1,162.00p | 1,162.00p | 1,141.40p | 1,147.00p | 1823118 |
| 12/11/2015 | 1,168.00p | 1,178.00p | 1,164.00p | 1,165.00p | 2707466 |
| 11/11/2015 | 1,155.00p | 1,171.00p | 1,151.00p | 1,171.00p | 2166569 |
| 10/11/2015 | 1,161.00p | 1,162.00p | 1,141.00p | 1,149.00p | 2113714 |
| 09/11/2015 | 1,164.00p | 1,171.00p | 1,155.00p | 1,155.00p | 1824771 |
| 06/11/2015 | 1,170.00p | 1,171.00p | 1,157.00p | 1,161.00p | 3316366 |
| 05/11/2015 | 1,161.00p | 1,176.00p | 1,159.00p | 1,170.00p | 4952663 |
| 04/11/2015 | 1,166.00p | 1,174.00p | 1,159.00p | 1,163.00p | 1863266 |
| 03/11/2015 | 1,164.00p | 1,168.00p | 1,159.00p | 1,162.00p | 1709664 |
| 02/11/2015 | 1,159.00p | 1,164.00p | 1,157.00p | 1,158.00p | 1797934 |
| 30/10/2015 | 1,166.00p | 1,169.00p | 1,156.00p | 1,162.00p | 2600062 |
| 29/10/2015 | 1,162.00p | 1,165.00p | 1,154.00p | 1,163.00p | 2580665 |
| 28/10/2015 | 1,165.00p | 1,167.00p | 1,159.00p | 1,160.00p | 2348647 |
| 27/10/2015 | 1,170.00p | 1,178.00p | 1,158.00p | 1,158.00p | 1767580 |
| 26/10/2015 | 1,174.00p | 1,174.00p | 1,156.00p | 1,168.00p | 2123649 |
| 23/10/2015 | 1,160.00p | 1,181.00p | 1,158.00p | 1,174.00p | 2834221 |
| 22/10/2015 | 1,147.00p | 1,160.00p | 1,139.80p | 1,157.00p | 3269803 |
| 21/10/2015 | 1,158.00p | 1,163.00p | 1,148.00p | 1,153.00p | 3049165 |
| 20/10/2015 | 1,157.00p | 1,165.00p | 1,154.00p | 1,157.00p | 2355641 |
| 19/10/2015 | 1,147.00p | 1,158.00p | 1,146.00p | 1,157.00p | 1948240 |
| 16/10/2015 | 1,151.00p | 1,153.40p | 1,138.00p | 1,152.00p | 3731198 |
| 15/10/2015 | 1,131.00p | 1,148.00p | 1,123.00p | 1,146.00p | 2679797 |
| 14/10/2015 | 1,128.00p | 1,131.00p | 1,119.00p | 1,126.00p | 1901224 |
| 13/10/2015 | 1,133.00p | 1,135.00p | 1,121.20p | 1,130.00p | 2054014 |
| 12/10/2015 | 1,133.00p | 1,134.42p | 1,118.00p | 1,132.00p | 2558716 |
| 09/10/2015 | 1,148.00p | 1,148.00p | 1,127.00p | 1,134.00p | 3345027 |
| 08/10/2015 | 1,133.00p | 1,144.00p | 1,130.00p | 1,142.00p | 4003267 |
| 07/10/2015 | 1,152.00p | 1,156.00p | 1,129.00p | 1,134.00p | 4184474 |
*Close Price adjusted for both dividends and splits