Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Relx plc (REL) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/03/2024 | 3,384.00p | 3,410.00p | 3,358.00p | 3,410.00p | 2766836 |
| 11/03/2024 | 3,386.00p | 3,397.00p | 3,344.81p | 3,360.00p | 3604593 |
| 08/03/2024 | 3,398.00p | 3,414.00p | 3,387.00p | 3,405.00p | 2037850 |
| 07/03/2024 | 3,407.00p | 3,421.00p | 3,391.00p | 3,395.00p | 8449034 |
| 06/03/2024 | 3,440.00p | 3,443.00p | 3,386.85p | 3,414.00p | 2958046 |
| 05/03/2024 | 3,422.00p | 3,435.00p | 3,403.43p | 3,420.00p | 1763440 |
| 04/03/2024 | 3,417.00p | 3,417.00p | 3,395.00p | 3,410.00p | 2756683 |
| 01/03/2024 | 3,460.00p | 3,466.00p | 3,388.00p | 3,411.00p | 2766647 |
| 29/02/2024 | 3,447.00p | 3,473.00p | 3,433.00p | 3,461.00p | 4551301 |
| 28/02/2024 | 3,469.00p | 3,478.00p | 3,439.00p | 3,439.00p | 3325872 |
| 27/02/2024 | 3,502.00p | 3,506.00p | 3,437.00p | 3,454.00p | 2212233 |
| 26/02/2024 | 3,502.00p | 3,531.81p | 3,496.00p | 3,504.00p | 4891743 |
| 23/02/2024 | 3,490.00p | 3,510.00p | 3,474.00p | 3,500.00p | 3093927 |
| 22/02/2024 | 3,436.00p | 3,489.00p | 3,429.00p | 3,475.00p | 4162662 |
| 21/02/2024 | 3,458.00p | 3,464.00p | 3,411.00p | 3,434.00p | 3749410 |
| 20/02/2024 | 3,414.00p | 3,439.00p | 3,414.00p | 3,436.00p | 3414671 |
| 19/02/2024 | 3,385.00p | 3,421.00p | 3,360.00p | 3,412.00p | 2443701 |
| 16/02/2024 | 3,357.00p | 3,407.00p | 3,327.00p | 3,402.00p | 5269787 |
| 15/02/2024 | 3,401.00p | 3,430.00p | 3,273.00p | 3,314.00p | 3684470 |
| 14/02/2024 | 3,282.00p | 3,336.00p | 3,279.00p | 3,336.00p | 5892398 |
| 13/02/2024 | 3,335.00p | 3,340.00p | 3,245.00p | 3,265.00p | 2750684 |
| 12/02/2024 | 3,368.00p | 3,379.00p | 3,327.00p | 3,335.00p | 2325362 |
| 09/02/2024 | 3,305.00p | 3,352.00p | 3,305.00p | 3,350.00p | 2957780 |
| 08/02/2024 | 3,275.00p | 3,313.00p | 3,256.00p | 3,301.00p | 2406334 |
| 07/02/2024 | 3,292.00p | 3,299.00p | 3,264.00p | 3,269.00p | 3438996 |
| 06/02/2024 | 3,314.00p | 3,325.00p | 3,282.00p | 3,287.00p | 2664043 |
| 05/02/2024 | 3,296.00p | 3,319.00p | 3,292.92p | 3,301.00p | 2089603 |
| 02/02/2024 | 3,320.00p | 3,321.00p | 3,282.00p | 3,308.00p | 1934596 |
| 01/02/2024 | 3,288.00p | 3,297.00p | 3,264.00p | 3,289.00p | 1805642 |
| 31/01/2024 | 3,297.00p | 3,308.00p | 3,262.00p | 3,262.00p | 3028117 |
| 30/01/2024 | 3,277.00p | 3,310.25p | 3,264.00p | 3,286.00p | 1972350 |
| 29/01/2024 | 3,280.00p | 3,299.00p | 3,258.00p | 3,266.00p | 3175703 |
| 26/01/2024 | 3,246.00p | 3,285.28p | 3,246.00p | 3,276.00p | 2081632 |
| 25/01/2024 | 3,262.00p | 3,272.00p | 3,250.38p | 3,257.00p | 1993185 |
| 24/01/2024 | 3,227.00p | 3,271.00p | 3,219.00p | 3,263.00p | 3573935 |
| 23/01/2024 | 3,274.00p | 3,276.90p | 3,229.00p | 3,242.00p | 1539772 |
| 22/01/2024 | 3,293.00p | 3,294.00p | 3,260.00p | 3,272.00p | 6135128 |
| 19/01/2024 | 3,284.00p | 3,304.00p | 3,275.00p | 3,280.00p | 4087017 |
| 18/01/2024 | 3,211.00p | 3,270.00p | 3,209.00p | 3,264.00p | 2848438 |
| 17/01/2024 | 3,204.00p | 3,223.00p | 3,196.00p | 3,221.00p | 2168294 |
| 16/01/2024 | 3,190.00p | 3,237.00p | 3,184.00p | 3,224.00p | 2914154 |
| 15/01/2024 | 3,237.00p | 3,240.00p | 3,191.74p | 3,202.00p | 1302389 |
| 12/01/2024 | 3,168.00p | 3,228.00p | 3,167.00p | 3,228.00p | 1752226 |
| 11/01/2024 | 3,185.00p | 3,220.00p | 3,160.00p | 3,160.00p | 4324237 |
| 10/01/2024 | 3,116.00p | 3,162.00p | 3,112.00p | 3,162.00p | 1682959 |
| 09/01/2024 | 3,143.00p | 3,154.00p | 3,090.00p | 3,116.00p | 1994145 |
| 08/01/2024 | 3,103.00p | 3,143.00p | 3,099.44p | 3,139.00p | 2242153 |
| 05/01/2024 | 3,087.00p | 3,103.00p | 3,080.00p | 3,100.00p | 1809714 |
| 04/01/2024 | 3,060.00p | 3,109.00p | 3,055.00p | 3,107.00p | 2215569 |
| 03/01/2024 | 3,068.00p | 3,075.00p | 3,045.00p | 3,062.00p | 1924208 |
| 02/01/2024 | 3,110.00p | 3,124.00p | 3,053.72p | 3,067.00p | 1672831 |
| 29/12/2023 | 3,104.00p | 3,119.00p | 3,102.00p | 3,110.00p | 567530 |
| 28/12/2023 | 3,097.00p | 3,109.00p | 3,092.00p | 3,093.00p | 1060416 |
| 27/12/2023 | 3,070.00p | 3,100.00p | 3,057.00p | 3,088.00p | 1429632 |
| 22/12/2023 | 3,080.00p | 3,101.00p | 3,067.00p | 3,075.00p | 872810 |
| 21/12/2023 | 3,082.00p | 3,109.00p | 3,068.00p | 3,077.00p | 2736773 |
| 20/12/2023 | 3,081.00p | 3,096.00p | 3,068.00p | 3,086.00p | 2482306 |
| 19/12/2023 | 3,076.00p | 3,091.00p | 3,056.00p | 3,070.00p | 4069275 |
| 18/12/2023 | 3,025.00p | 3,070.00p | 3,015.00p | 3,060.00p | 2323907 |
| 15/12/2023 | 3,058.00p | 3,069.00p | 3,004.46p | 3,024.00p | 8102630 |
| 14/12/2023 | 3,185.00p | 3,206.00p | 3,044.00p | 3,063.00p | 3704797 |
| 13/12/2023 | 3,177.00p | 3,205.00p | 3,164.00p | 3,169.00p | 2391509 |
| 12/12/2023 | 3,123.00p | 3,163.00p | 3,098.00p | 3,159.00p | 1975234 |
| 11/12/2023 | 3,111.00p | 3,124.71p | 3,099.00p | 3,117.00p | 1694219 |
| 08/12/2023 | 3,087.00p | 3,114.00p | 3,068.00p | 3,107.00p | 1714030 |
| 07/12/2023 | 3,092.00p | 3,107.24p | 3,081.00p | 3,090.00p | 1482780 |
| 06/12/2023 | 3,087.00p | 3,119.00p | 3,074.00p | 3,092.00p | 2436620 |
| 05/12/2023 | 3,051.00p | 3,080.00p | 3,047.00p | 3,072.00p | 1808363 |
| 04/12/2023 | 3,027.00p | 3,053.00p | 3,014.00p | 3,047.00p | 2135285 |
| 01/12/2023 | 3,056.00p | 3,073.00p | 3,047.00p | 3,048.00p | 2335570 |
| 30/11/2023 | 3,040.00p | 3,061.00p | 3,029.00p | 3,040.00p | 5766604 |
| 29/11/2023 | 3,061.00p | 3,075.00p | 3,039.00p | 3,046.00p | 1853952 |
| 28/11/2023 | 3,053.00p | 3,090.00p | 3,042.00p | 3,065.00p | 2880058 |
| 27/11/2023 | 3,055.00p | 3,081.00p | 3,028.00p | 3,072.00p | 2411675 |
| 24/11/2023 | 3,058.00p | 3,064.00p | 3,049.00p | 3,049.00p | 1668592 |
| 23/11/2023 | 3,039.00p | 3,061.00p | 3,034.00p | 3,060.00p | 1464569 |
| 22/11/2023 | 3,020.00p | 3,045.00p | 3,009.00p | 3,040.00p | 3029723 |
| 21/11/2023 | 2,981.00p | 3,012.00p | 2,971.00p | 3,006.00p | 1894995 |
| 20/11/2023 | 2,974.00p | 3,003.00p | 2,960.00p | 2,984.00p | 2045635 |
| 17/11/2023 | 2,959.00p | 2,987.00p | 2,954.60p | 2,984.00p | 3273720 |
| 16/11/2023 | 2,936.00p | 2,959.00p | 2,933.00p | 2,952.00p | 2053821 |
| 15/11/2023 | 2,905.00p | 2,939.00p | 2,899.00p | 2,924.00p | 2579845 |
| 14/11/2023 | 2,964.00p | 2,969.00p | 2,888.00p | 2,896.00p | 4505435 |
| 13/11/2023 | 2,961.00p | 2,979.00p | 2,940.00p | 2,959.00p | 4213053 |
| 10/11/2023 | 2,960.00p | 2,980.00p | 2,942.00p | 2,955.00p | 2312413 |
| 09/11/2023 | 2,905.00p | 2,963.00p | 2,905.00p | 2,956.00p | 2514510 |
| 08/11/2023 | 2,898.00p | 2,920.00p | 2,893.00p | 2,913.00p | 3049814 |
| 07/11/2023 | 2,860.00p | 2,903.30p | 2,851.00p | 2,893.00p | 2901640 |
| 06/11/2023 | 2,834.00p | 2,858.64p | 2,825.00p | 2,855.00p | 2784916 |
| 03/11/2023 | 2,890.00p | 2,899.00p | 2,804.00p | 2,835.00p | 2552286 |
| 02/11/2023 | 2,883.00p | 2,903.00p | 2,871.00p | 2,889.00p | 5290336 |
| 01/11/2023 | 2,874.00p | 2,891.00p | 2,832.00p | 2,862.00p | 2341883 |
| 31/10/2023 | 2,866.00p | 2,887.00p | 2,852.00p | 2,868.00p | 3307083 |
| 30/10/2023 | 2,842.00p | 2,859.00p | 2,828.40p | 2,856.00p | 3753060 |
| 27/10/2023 | 2,841.00p | 2,844.00p | 2,798.00p | 2,817.00p | 3380047 |
| 26/10/2023 | 2,852.00p | 2,884.00p | 2,809.00p | 2,846.00p | 2561213 |
| 25/10/2023 | 2,831.00p | 2,871.00p | 2,825.00p | 2,861.00p | 2600520 |
| 24/10/2023 | 2,845.00p | 2,857.46p | 2,827.75p | 2,829.00p | 2359495 |
| 23/10/2023 | 2,835.00p | 2,857.00p | 2,813.00p | 2,853.00p | 2238940 |
| 20/10/2023 | 2,858.00p | 2,875.00p | 2,826.00p | 2,832.00p | 3522561 |
| 19/10/2023 | 2,871.00p | 2,886.00p | 2,850.00p | 2,880.00p | 3259383 |
| 18/10/2023 | 2,906.00p | 2,915.00p | 2,888.00p | 2,888.00p | 2148355 |
| 17/10/2023 | 2,888.00p | 2,909.00p | 2,872.00p | 2,905.00p | 6511687 |
| 16/10/2023 | 2,935.00p | 2,936.00p | 2,889.00p | 2,893.00p | 2255490 |
| 13/10/2023 | 2,927.00p | 2,951.00p | 2,908.00p | 2,913.00p | 2220155 |
| 12/10/2023 | 2,915.00p | 2,929.00p | 2,887.00p | 2,922.00p | 2519165 |
| 11/10/2023 | 2,895.00p | 2,909.00p | 2,889.00p | 2,900.00p | 3074350 |
| 10/10/2023 | 2,897.00p | 2,918.41p | 2,891.00p | 2,905.00p | 3151064 |
| 09/10/2023 | 2,855.00p | 2,876.99p | 2,843.00p | 2,858.00p | 3768967 |
| 06/10/2023 | 2,860.00p | 2,871.00p | 2,829.00p | 2,863.00p | 2187897 |
| 05/10/2023 | 2,831.00p | 2,870.00p | 2,823.00p | 2,852.00p | 3333681 |
| 04/10/2023 | 2,775.00p | 2,825.00p | 2,761.00p | 2,818.00p | 3132328 |
| 03/10/2023 | 2,759.00p | 2,778.00p | 2,750.00p | 2,760.00p | 2466657 |
| 02/10/2023 | 2,787.00p | 2,800.00p | 2,731.80p | 2,756.00p | 2037958 |
| 29/09/2023 | 2,776.00p | 2,803.00p | 2,769.00p | 2,775.00p | 3004944 |
| 28/09/2023 | 2,740.00p | 2,768.00p | 2,728.00p | 2,764.00p | 2077248 |
| 27/09/2023 | 2,770.00p | 2,775.00p | 2,735.00p | 2,741.00p | 2095606 |
| 26/09/2023 | 2,762.00p | 2,786.00p | 2,745.00p | 2,755.00p | 2491073 |
| 25/09/2023 | 2,780.00p | 2,786.00p | 2,751.00p | 2,773.00p | 1787580 |
| 22/09/2023 | 2,774.00p | 2,787.00p | 2,762.00p | 2,782.00p | 4049229 |
| 21/09/2023 | 2,809.00p | 2,833.00p | 2,790.00p | 2,790.00p | 4780978 |
| 20/09/2023 | 2,792.00p | 2,831.11p | 2,787.00p | 2,828.00p | 2194304 |
| 19/09/2023 | 2,790.00p | 2,794.00p | 2,767.00p | 2,782.00p | 4002584 |
| 18/09/2023 | 2,797.00p | 2,805.54p | 2,782.00p | 2,788.00p | 2323013 |
| 15/09/2023 | 2,803.00p | 2,814.00p | 2,788.00p | 2,800.00p | 8107334 |
| 14/09/2023 | 2,754.00p | 2,786.00p | 2,745.00p | 2,777.00p | 3671292 |
| 13/09/2023 | 2,709.00p | 2,750.00p | 2,705.00p | 2,744.00p | 3204850 |
| 12/09/2023 | 2,726.00p | 2,740.00p | 2,711.00p | 2,718.00p | 2313561 |
| 11/09/2023 | 2,727.00p | 2,743.00p | 2,693.00p | 2,712.00p | 2265805 |
| 08/09/2023 | 2,702.00p | 2,725.00p | 2,692.00p | 2,722.00p | 2131753 |
| 07/09/2023 | 2,637.00p | 2,708.00p | 2,629.00p | 2,695.00p | 3565240 |
| 06/09/2023 | 2,585.00p | 2,648.00p | 2,577.82p | 2,637.00p | 2412412 |
| 05/09/2023 | 2,583.00p | 2,611.00p | 2,573.00p | 2,605.00p | 2146854 |
| 04/09/2023 | 2,591.00p | 2,604.49p | 2,579.00p | 2,584.00p | 4362000 |
| 01/09/2023 | 2,576.00p | 2,583.00p | 2,562.99p | 2,579.00p | 3352537 |
| 31/08/2023 | 2,579.00p | 2,593.00p | 2,575.00p | 2,578.00p | 5251638 |
| 30/08/2023 | 2,564.00p | 2,585.00p | 2,547.00p | 2,583.00p | 2419517 |
| 29/08/2023 | 2,542.00p | 2,561.00p | 2,539.00p | 2,556.00p | 7485876 |
| 25/08/2023 | 2,507.00p | 2,550.00p | 2,507.00p | 2,528.00p | 1712423 |
| 24/08/2023 | 2,523.00p | 2,535.00p | 2,510.00p | 2,516.00p | 1628679 |
| 23/08/2023 | 2,472.00p | 2,501.00p | 2,465.00p | 2,500.00p | 8989645 |
| 22/08/2023 | 2,498.00p | 2,500.00p | 2,466.00p | 2,473.00p | 1594806 |
| 21/08/2023 | 2,475.00p | 2,494.99p | 2,472.00p | 2,480.00p | 5774054 |
| 18/08/2023 | 2,474.00p | 2,491.00p | 2,462.00p | 2,481.00p | 2818334 |
| 17/08/2023 | 2,502.00p | 2,503.00p | 2,483.00p | 2,489.00p | 2072284 |
| 16/08/2023 | 2,548.00p | 2,555.00p | 2,493.00p | 2,515.00p | 3038470 |
| 15/08/2023 | 2,591.00p | 2,591.00p | 2,540.00p | 2,550.00p | 1740535 |
| 14/08/2023 | 2,575.00p | 2,586.00p | 2,551.00p | 2,586.00p | 1632509 |
| 11/08/2023 | 2,616.00p | 2,628.00p | 2,567.77p | 2,568.00p | 2505626 |
| 10/08/2023 | 2,603.00p | 2,628.00p | 2,598.00p | 2,627.00p | 1443085 |
| 09/08/2023 | 2,592.00p | 2,608.00p | 2,579.70p | 2,593.00p | 1401702 |
| 08/08/2023 | 2,566.00p | 2,605.00p | 2,559.92p | 2,581.00p | 1889502 |
| 07/08/2023 | 2,569.00p | 2,576.00p | 2,544.00p | 2,572.00p | 1265533 |
| 04/08/2023 | 2,571.00p | 2,581.00p | 2,537.00p | 2,568.00p | 1247760 |
| 03/08/2023 | 2,574.00p | 2,593.00p | 2,545.00p | 2,571.00p | 4786436 |
| 02/08/2023 | 2,576.00p | 2,623.00p | 2,566.00p | 2,610.00p | 2496630 |
| 01/08/2023 | 2,609.00p | 2,615.00p | 2,576.00p | 2,603.00p | 1847067 |
| 31/07/2023 | 2,626.00p | 2,631.02p | 2,614.00p | 2,620.00p | 2535879 |
| 28/07/2023 | 2,658.00p | 2,662.00p | 2,629.00p | 2,633.00p | 5869340 |
| 27/07/2023 | 2,557.00p | 2,683.00p | 2,555.00p | 2,661.00p | 2920038 |
| 26/07/2023 | 2,560.00p | 2,563.00p | 2,521.00p | 2,542.00p | 3194226 |
| 25/07/2023 | 2,566.00p | 2,577.00p | 2,538.00p | 2,562.00p | 2394968 |
| 24/07/2023 | 2,596.00p | 2,610.00p | 2,572.00p | 2,582.00p | 2959722 |
| 21/07/2023 | 2,583.00p | 2,621.00p | 2,581.00p | 2,608.00p | 1810533 |
| 20/07/2023 | 2,569.00p | 2,588.00p | 2,557.00p | 2,579.00p | 1715158 |
| 19/07/2023 | 2,580.00p | 2,595.00p | 2,572.00p | 2,572.00p | 2568928 |
| 18/07/2023 | 2,551.00p | 2,566.00p | 2,544.90p | 2,550.00p | 1676820 |
| 17/07/2023 | 2,539.00p | 2,559.00p | 2,537.00p | 2,552.00p | 1664774 |
| 14/07/2023 | 2,523.00p | 2,550.00p | 2,512.00p | 2,543.00p | 5088756 |
| 13/07/2023 | 2,481.00p | 2,518.00p | 2,477.00p | 2,518.00p | 2263909 |
| 12/07/2023 | 2,448.00p | 2,491.00p | 2,440.00p | 2,485.00p | 2006368 |
| 11/07/2023 | 2,478.00p | 2,478.00p | 2,432.00p | 2,442.00p | 2668378 |
| 10/07/2023 | 2,453.00p | 2,485.00p | 2,450.00p | 2,474.00p | 1458205 |
| 07/07/2023 | 2,537.00p | 2,537.00p | 2,453.43p | 2,463.00p | 2671888 |
| 06/07/2023 | 2,566.00p | 2,566.00p | 2,525.49p | 2,537.00p | 2022726 |
| 05/07/2023 | 2,579.00p | 2,587.00p | 2,562.00p | 2,567.00p | 3265211 |
| 04/07/2023 | 2,596.00p | 2,608.00p | 2,589.00p | 2,591.00p | 1310653 |
| 03/07/2023 | 2,624.00p | 2,630.00p | 2,581.00p | 2,602.00p | 2181275 |
| 30/06/2023 | 2,609.00p | 2,632.00p | 2,601.00p | 2,621.00p | 2834982 |
| 29/06/2023 | 2,605.00p | 2,620.36p | 2,604.00p | 2,604.00p | 1960977 |
| 28/06/2023 | 2,595.00p | 2,620.00p | 2,589.00p | 2,610.00p | 2575825 |
| 27/06/2023 | 2,593.00p | 2,596.00p | 2,573.00p | 2,587.00p | 1889764 |
| 26/06/2023 | 2,610.00p | 2,612.00p | 2,568.00p | 2,589.00p | 1763911 |
| 23/06/2023 | 2,587.00p | 2,611.00p | 2,586.58p | 2,604.00p | 2046494 |
| 22/06/2023 | 2,576.00p | 2,601.03p | 2,564.00p | 2,597.00p | 2675495 |
| 21/06/2023 | 2,599.00p | 2,617.00p | 2,587.00p | 2,600.00p | 1987932 |
| 20/06/2023 | 2,612.00p | 2,638.00p | 2,610.00p | 2,614.00p | 2204212 |
| 19/06/2023 | 2,639.00p | 2,647.00p | 2,606.41p | 2,611.00p | 1403809 |
| 16/06/2023 | 2,631.00p | 2,659.00p | 2,629.00p | 2,646.00p | 9785644 |
| 15/06/2023 | 2,581.00p | 2,623.00p | 2,581.00p | 2,619.00p | 2670321 |
| 14/06/2023 | 2,572.00p | 2,585.00p | 2,568.00p | 2,580.00p | 1918096 |
| 13/06/2023 | 2,572.00p | 2,582.00p | 2,558.00p | 2,578.00p | 2193525 |
| 12/06/2023 | 2,550.00p | 2,569.00p | 2,550.00p | 2,560.00p | 1532472 |
| 09/06/2023 | 2,556.00p | 2,560.00p | 2,523.00p | 2,531.00p | 1618257 |
| 08/06/2023 | 2,564.00p | 2,577.00p | 2,544.73p | 2,555.00p | 1693003 |
| 07/06/2023 | 2,563.00p | 2,587.00p | 2,556.00p | 2,569.00p | 3575301 |
| 06/06/2023 | 2,588.00p | 2,599.00p | 2,574.00p | 2,574.00p | 2393129 |
| 05/06/2023 | 2,572.00p | 2,594.00p | 2,565.00p | 2,581.00p | 1622623 |
| 02/06/2023 | 2,559.00p | 2,571.73p | 2,529.00p | 2,566.00p | 2528829 |
| 01/06/2023 | 2,520.00p | 2,560.00p | 2,518.00p | 2,542.00p | 3016641 |
*Close Price adjusted for both dividends and splits