Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Relx plc (REL) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/01/2017 | 1,462.00p | 1,471.00p | 1,445.00p | 1,451.00p | 2675607 |
| 09/01/2017 | 1,444.00p | 1,455.00p | 1,439.00p | 1,455.00p | 1878950 |
| 06/01/2017 | 1,434.00p | 1,440.00p | 1,429.00p | 1,439.00p | 1819341 |
| 05/01/2017 | 1,446.00p | 1,450.00p | 1,427.00p | 1,432.00p | 2715998 |
| 04/01/2017 | 1,452.00p | 1,452.00p | 1,432.00p | 1,437.00p | 2400757 |
| 03/01/2017 | 1,454.00p | 1,460.00p | 1,440.00p | 1,447.00p | 2508841 |
| 30/12/2016 | 1,450.00p | 1,450.00p | 1,439.00p | 1,449.00p | 1317417 |
| 29/12/2016 | 1,435.00p | 1,450.00p | 1,435.00p | 1,447.00p | 1805416 |
| 28/12/2016 | 1,443.00p | 1,444.00p | 1,434.00p | 1,441.00p | 1459022 |
| 23/12/2016 | 1,433.00p | 1,440.00p | 1,425.00p | 1,438.00p | 717317 |
| 22/12/2016 | 1,417.00p | 1,434.00p | 1,414.00p | 1,433.00p | 2528255 |
| 21/12/2016 | 1,416.00p | 1,425.00p | 1,415.00p | 1,418.00p | 2349732 |
| 20/12/2016 | 1,416.00p | 1,421.00p | 1,410.00p | 1,417.00p | 2742812 |
| 19/12/2016 | 1,396.00p | 1,416.00p | 1,392.00p | 1,414.00p | 2389109 |
| 16/12/2016 | 1,392.00p | 1,402.00p | 1,381.00p | 1,391.00p | 3641612 |
| 15/12/2016 | 1,379.00p | 1,392.00p | 1,363.00p | 1,390.00p | 4236349 |
| 14/12/2016 | 1,384.00p | 1,387.00p | 1,359.00p | 1,379.00p | 4431309 |
| 13/12/2016 | 1,365.00p | 1,388.00p | 1,364.00p | 1,384.00p | 4117287 |
| 12/12/2016 | 1,372.00p | 1,380.00p | 1,359.00p | 1,364.00p | 4514699 |
| 09/12/2016 | 1,356.00p | 1,378.10p | 1,356.00p | 1,373.00p | 2786108 |
| 08/12/2016 | 1,338.00p | 1,371.00p | 1,334.78p | 1,356.00p | 4996556 |
| 07/12/2016 | 1,346.00p | 1,347.88p | 1,326.00p | 1,333.00p | 5275011 |
| 06/12/2016 | 1,335.00p | 1,341.00p | 1,326.00p | 1,336.00p | 3480795 |
| 05/12/2016 | 1,333.00p | 1,353.00p | 1,322.00p | 1,336.00p | 3199317 |
| 02/12/2016 | 1,342.00p | 1,343.00p | 1,321.00p | 1,337.00p | 3403483 |
| 01/12/2016 | 1,367.00p | 1,375.00p | 1,341.00p | 1,348.00p | 4642094 |
| 30/11/2016 | 1,380.00p | 1,394.00p | 1,371.00p | 1,375.00p | 3456313 |
| 29/11/2016 | 1,378.00p | 1,381.00p | 1,368.00p | 1,379.00p | 2241346 |
| 28/11/2016 | 1,380.00p | 1,391.00p | 1,373.00p | 1,376.00p | 1889383 |
| 25/11/2016 | 1,376.00p | 1,383.00p | 1,371.00p | 1,381.00p | 1415051 |
| 24/11/2016 | 1,369.00p | 1,376.00p | 1,363.00p | 1,374.00p | 1691328 |
| 23/11/2016 | 1,369.00p | 1,387.00p | 1,362.00p | 1,373.00p | 3359631 |
| 22/11/2016 | 1,372.00p | 1,388.00p | 1,365.00p | 1,365.00p | 4357096 |
| 21/11/2016 | 1,358.00p | 1,361.00p | 1,344.00p | 1,357.00p | 3767504 |
| 18/11/2016 | 1,337.00p | 1,361.00p | 1,337.00p | 1,354.00p | 3420099 |
| 17/11/2016 | 1,337.00p | 1,355.00p | 1,329.00p | 1,343.00p | 5126580 |
| 16/11/2016 | 1,298.00p | 1,342.00p | 1,293.00p | 1,332.00p | 4787663 |
| 15/11/2016 | 1,290.00p | 1,314.00p | 1,289.00p | 1,294.00p | 3911029 |
| 14/11/2016 | 1,308.00p | 1,312.00p | 1,276.00p | 1,282.00p | 3723380 |
| 11/11/2016 | 1,298.00p | 1,300.11p | 1,273.00p | 1,298.00p | 5419696 |
| 10/11/2016 | 1,383.00p | 1,387.00p | 1,294.50p | 1,299.00p | 7418068 |
| 09/11/2016 | 1,368.00p | 1,395.00p | 1,368.00p | 1,373.00p | 4102631 |
| 08/11/2016 | 1,394.00p | 1,405.00p | 1,392.00p | 1,403.00p | 2835384 |
| 07/11/2016 | 1,400.00p | 1,402.00p | 1,389.79p | 1,397.00p | 3344748 |
| 04/11/2016 | 1,383.00p | 1,385.00p | 1,375.00p | 1,383.00p | 2693285 |
| 03/11/2016 | 1,423.00p | 1,429.00p | 1,382.00p | 1,391.00p | 4848475 |
| 02/11/2016 | 1,440.00p | 1,442.00p | 1,429.00p | 1,431.00p | 2535678 |
| 01/11/2016 | 1,462.00p | 1,469.00p | 1,444.00p | 1,446.00p | 2448328 |
| 31/10/2016 | 1,465.00p | 1,469.05p | 1,460.00p | 1,461.00p | 2770801 |
| 28/10/2016 | 1,457.00p | 1,472.00p | 1,442.00p | 1,472.00p | 2915982 |
| 27/10/2016 | 1,429.00p | 1,462.00p | 1,425.00p | 1,462.00p | 4694575 |
| 26/10/2016 | 1,458.00p | 1,459.00p | 1,427.00p | 1,429.00p | 2492497 |
| 25/10/2016 | 1,451.00p | 1,468.00p | 1,447.00p | 1,459.00p | 2846168 |
| 24/10/2016 | 1,457.00p | 1,464.00p | 1,440.00p | 1,441.00p | 2917301 |
| 21/10/2016 | 1,458.00p | 1,464.00p | 1,450.00p | 1,454.00p | 2374447 |
| 20/10/2016 | 1,458.00p | 1,463.00p | 1,450.00p | 1,459.00p | 2553041 |
| 19/10/2016 | 1,449.00p | 1,463.00p | 1,444.00p | 1,460.00p | 2454874 |
| 18/10/2016 | 1,452.00p | 1,465.00p | 1,448.00p | 1,448.00p | 2499285 |
| 17/10/2016 | 1,462.00p | 1,462.00p | 1,443.00p | 1,451.00p | 2838510 |
| 14/10/2016 | 1,458.00p | 1,466.00p | 1,451.00p | 1,460.00p | 3464903 |
| 13/10/2016 | 1,451.00p | 1,458.00p | 1,441.00p | 1,453.00p | 2666109 |
| 12/10/2016 | 1,457.00p | 1,457.00p | 1,434.00p | 1,447.00p | 3056870 |
| 11/10/2016 | 1,478.00p | 1,484.00p | 1,455.00p | 1,456.00p | 2813814 |
| 10/10/2016 | 1,477.00p | 1,482.00p | 1,470.21p | 1,475.00p | 2175470 |
| 07/10/2016 | 1,470.00p | 1,482.00p | 1,462.00p | 1,468.00p | 3220309 |
| 06/10/2016 | 1,479.00p | 1,479.00p | 1,462.88p | 1,463.00p | 2949342 |
| 05/10/2016 | 1,503.00p | 1,509.00p | 1,467.87p | 1,468.00p | 3630583 |
| 04/10/2016 | 1,490.00p | 1,514.00p | 1,486.00p | 1,502.00p | 4205000 |
| 03/10/2016 | 1,467.00p | 1,491.00p | 1,467.00p | 1,485.00p | 2405275 |
| 30/09/2016 | 1,456.00p | 1,468.00p | 1,447.00p | 1,463.00p | 2632413 |
| 29/09/2016 | 1,463.00p | 1,469.00p | 1,460.00p | 1,465.00p | 3005595 |
| 28/09/2016 | 1,445.00p | 1,466.00p | 1,445.00p | 1,455.00p | 2095542 |
| 27/09/2016 | 1,459.00p | 1,461.00p | 1,430.28p | 1,443.00p | 3115492 |
| 26/09/2016 | 1,458.00p | 1,459.00p | 1,448.00p | 1,450.00p | 1745546 |
| 23/09/2016 | 1,460.00p | 1,468.19p | 1,456.00p | 1,464.00p | 1557459 |
| 22/09/2016 | 1,456.00p | 1,468.00p | 1,448.00p | 1,460.00p | 2220338 |
| 21/09/2016 | 1,463.00p | 1,465.00p | 1,446.00p | 1,449.00p | 3607928 |
| 20/09/2016 | 1,445.00p | 1,475.00p | 1,445.00p | 1,468.00p | 2642249 |
| 19/09/2016 | 1,443.00p | 1,452.00p | 1,440.00p | 1,451.00p | 1737279 |
| 16/09/2016 | 1,431.00p | 1,437.00p | 1,423.00p | 1,430.00p | 3906436 |
| 15/09/2016 | 1,416.00p | 1,437.00p | 1,415.00p | 1,437.00p | 2846925 |
| 14/09/2016 | 1,423.00p | 1,433.00p | 1,418.00p | 1,418.00p | 2271878 |
| 13/09/2016 | 1,418.00p | 1,428.00p | 1,408.00p | 1,420.00p | 2810147 |
| 12/09/2016 | 1,409.00p | 1,424.00p | 1,404.00p | 1,414.00p | 2566880 |
| 09/09/2016 | 1,451.00p | 1,456.00p | 1,424.00p | 1,427.00p | 2766513 |
| 08/09/2016 | 1,466.00p | 1,472.00p | 1,448.00p | 1,457.00p | 2826948 |
| 07/09/2016 | 1,459.00p | 1,471.00p | 1,455.00p | 1,470.00p | 2010282 |
| 06/09/2016 | 1,464.00p | 1,468.02p | 1,451.00p | 1,455.00p | 1953498 |
| 05/09/2016 | 1,465.00p | 1,471.90p | 1,456.00p | 1,465.00p | 2049901 |
| 02/09/2016 | 1,441.00p | 1,467.00p | 1,436.00p | 1,461.00p | 4559257 |
| 01/09/2016 | 1,444.00p | 1,456.00p | 1,425.35p | 1,436.00p | 3222102 |
| 31/08/2016 | 1,443.00p | 1,456.00p | 1,441.00p | 1,445.00p | 3843873 |
| 30/08/2016 | 1,453.00p | 1,457.00p | 1,441.00p | 1,447.00p | 2690996 |
| 26/08/2016 | 1,441.00p | 1,448.00p | 1,435.00p | 1,445.00p | 1739575 |
| 25/08/2016 | 1,443.00p | 1,450.00p | 1,435.00p | 1,443.00p | 1750950 |
| 24/08/2016 | 1,450.00p | 1,459.00p | 1,440.00p | 1,443.00p | 1473963 |
| 23/08/2016 | 1,452.00p | 1,464.00p | 1,448.00p | 1,457.00p | 1483649 |
| 22/08/2016 | 1,452.00p | 1,457.00p | 1,441.00p | 1,449.00p | 1890275 |
| 19/08/2016 | 1,452.00p | 1,458.00p | 1,444.50p | 1,454.00p | 2388389 |
| 18/08/2016 | 1,455.00p | 1,460.00p | 1,445.00p | 1,454.00p | 2487511 |
| 17/08/2016 | 1,453.00p | 1,454.00p | 1,434.00p | 1,442.00p | 2399441 |
| 16/08/2016 | 1,466.00p | 1,466.00p | 1,445.00p | 1,451.00p | 2084559 |
| 15/08/2016 | 1,472.00p | 1,473.00p | 1,461.00p | 1,471.00p | 1530169 |
| 12/08/2016 | 1,460.00p | 1,467.00p | 1,455.00p | 1,465.00p | 1821438 |
| 11/08/2016 | 1,458.00p | 1,468.00p | 1,449.00p | 1,468.00p | 2112725 |
| 10/08/2016 | 1,441.00p | 1,455.00p | 1,437.00p | 1,455.00p | 2224033 |
| 09/08/2016 | 1,422.00p | 1,449.00p | 1,419.00p | 1,447.00p | 1951922 |
| 08/08/2016 | 1,431.00p | 1,434.00p | 1,410.00p | 1,419.00p | 2383163 |
| 05/08/2016 | 1,418.00p | 1,436.00p | 1,415.00p | 1,431.00p | 2207758 |
| 04/08/2016 | 1,389.00p | 1,421.00p | 1,379.00p | 1,421.00p | 3188044 |
| 03/08/2016 | 1,433.00p | 1,439.00p | 1,406.00p | 1,406.00p | 2589081 |
| 02/08/2016 | 1,433.00p | 1,441.11p | 1,426.43p | 1,434.00p | 2729988 |
| 01/08/2016 | 1,439.00p | 1,444.00p | 1,427.00p | 1,438.00p | 3724659 |
| 29/07/2016 | 1,460.00p | 1,460.00p | 1,422.00p | 1,435.00p | 4530197 |
| 28/07/2016 | 1,417.00p | 1,461.00p | 1,417.00p | 1,456.00p | 4396785 |
| 27/07/2016 | 1,415.00p | 1,419.00p | 1,402.00p | 1,406.00p | 2253124 |
| 26/07/2016 | 1,416.00p | 1,420.00p | 1,406.00p | 1,409.00p | 2031298 |
| 25/07/2016 | 1,405.00p | 1,414.00p | 1,403.00p | 1,409.00p | 2326978 |
| 22/07/2016 | 1,397.00p | 1,414.00p | 1,392.00p | 1,408.00p | 1949105 |
| 21/07/2016 | 1,403.00p | 1,407.00p | 1,397.00p | 1,397.00p | 2542582 |
| 20/07/2016 | 1,409.00p | 1,417.00p | 1,404.00p | 1,411.00p | 2198259 |
| 19/07/2016 | 1,396.00p | 1,404.00p | 1,393.00p | 1,398.00p | 3899573 |
| 18/07/2016 | 1,394.00p | 1,403.00p | 1,391.00p | 1,395.00p | 2866821 |
| 15/07/2016 | 1,384.00p | 1,394.00p | 1,373.00p | 1,394.00p | 4875349 |
| 14/07/2016 | 1,425.00p | 1,429.00p | 1,387.00p | 1,390.00p | 4389714 |
| 13/07/2016 | 1,405.00p | 1,430.11p | 1,300.95p | 1,421.00p | 3890264 |
| 12/07/2016 | 1,427.00p | 1,436.00p | 1,405.00p | 1,411.00p | 4480641 |
| 11/07/2016 | 1,420.00p | 1,435.00p | 1,403.00p | 1,425.00p | 3785693 |
| 08/07/2016 | 1,410.00p | 1,425.00p | 1,394.00p | 1,412.00p | 3503816 |
| 07/07/2016 | 1,410.00p | 1,425.50p | 1,397.00p | 1,411.00p | 3120030 |
| 06/07/2016 | 1,415.00p | 1,432.00p | 1,394.00p | 1,404.00p | 4005056 |
| 05/07/2016 | 1,389.00p | 1,419.00p | 1,386.00p | 1,419.00p | 4239924 |
| 04/07/2016 | 1,405.00p | 1,408.00p | 1,382.00p | 1,390.00p | 2186125 |
| 01/07/2016 | 1,384.00p | 1,408.00p | 1,371.00p | 1,395.00p | 3696404 |
| 30/06/2016 | 1,355.00p | 1,376.00p | 1,341.00p | 1,376.00p | 5497839 |
| 29/06/2016 | 1,313.00p | 1,351.00p | 1,312.00p | 1,351.00p | 3807261 |
| 28/06/2016 | 1,323.00p | 1,323.00p | 1,289.00p | 1,301.00p | 4681191 |
| 27/06/2016 | 1,268.00p | 1,305.00p | 1,268.00p | 1,290.00p | 6759597 |
| 24/06/2016 | 1,241.00p | 1,302.00p | 1,199.00p | 1,283.00p | 10708878 |
| 23/06/2016 | 1,242.00p | 1,250.00p | 1,230.00p | 1,243.00p | 2220447 |
| 22/06/2016 | 1,238.00p | 1,240.00p | 1,224.00p | 1,230.00p | 2948591 |
| 21/06/2016 | 1,224.00p | 1,234.00p | 1,216.00p | 1,231.00p | 3459529 |
| 20/06/2016 | 1,224.00p | 1,236.00p | 1,213.00p | 1,227.00p | 2410854 |
| 17/06/2016 | 1,200.00p | 1,206.00p | 631.02p | 1,205.00p | 5596911 |
| 16/06/2016 | 1,197.00p | 1,204.00p | 1,189.00p | 1,194.00p | 2709834 |
| 15/06/2016 | 1,202.00p | 1,210.00p | 1,197.00p | 1,204.00p | 3875178 |
| 14/06/2016 | 1,211.00p | 1,213.00p | 1,191.00p | 1,192.00p | 2891213 |
| 13/06/2016 | 1,222.00p | 1,230.00p | 1,211.98p | 1,212.00p | 1806614 |
| 10/06/2016 | 1,245.00p | 1,246.00p | 1,226.00p | 1,227.00p | 2386995 |
| 09/06/2016 | 1,250.00p | 1,254.00p | 1,245.00p | 1,250.00p | 2645369 |
| 08/06/2016 | 1,269.00p | 1,269.00p | 1,253.00p | 1,259.00p | 2003531 |
| 07/06/2016 | 1,268.00p | 1,275.00p | 1,266.00p | 1,271.00p | 2572704 |
| 06/06/2016 | 1,265.00p | 1,276.00p | 1,260.00p | 1,270.00p | 2061886 |
| 03/06/2016 | 1,262.00p | 1,268.00p | 1,248.00p | 1,260.00p | 2045128 |
| 02/06/2016 | 1,266.00p | 1,270.00p | 1,254.00p | 1,255.00p | 3099054 |
| 01/06/2016 | 1,251.00p | 1,265.00p | 1,250.00p | 1,262.00p | 2760251 |
| 31/05/2016 | 1,250.00p | 1,254.00p | 1,247.00p | 1,250.00p | 3267519 |
| 27/05/2016 | 1,238.00p | 1,250.00p | 1,237.00p | 1,250.00p | 1961027 |
| 26/05/2016 | 1,242.00p | 1,244.00p | 1,237.00p | 1,241.00p | 2384849 |
| 25/05/2016 | 1,255.00p | 1,255.00p | 1,238.00p | 1,243.00p | 2230729 |
| 24/05/2016 | 1,232.00p | 1,250.00p | 1,226.00p | 1,248.00p | 2351678 |
| 23/05/2016 | 1,234.00p | 1,240.00p | 1,231.00p | 1,233.00p | 2132083 |
| 20/05/2016 | 1,226.00p | 1,236.00p | 1,225.00p | 1,233.00p | 3293412 |
| 19/05/2016 | 1,215.00p | 1,221.00p | 1,205.00p | 1,214.00p | 2498142 |
| 18/05/2016 | 1,224.00p | 1,229.00p | 1,209.00p | 1,224.00p | 3307415 |
| 17/05/2016 | 1,236.00p | 1,244.00p | 1,229.00p | 1,231.00p | 2183362 |
| 16/05/2016 | 1,226.00p | 1,233.00p | 1,217.00p | 1,233.00p | 1342507 |
| 13/05/2016 | 1,223.00p | 1,235.00p | 1,215.00p | 1,234.00p | 2067805 |
| 12/05/2016 | 1,225.00p | 1,248.00p | 1,218.00p | 1,231.00p | 2710456 |
| 11/05/2016 | 1,226.00p | 1,244.00p | 1,224.00p | 1,229.00p | 2959129 |
| 10/05/2016 | 1,238.00p | 1,266.69p | 1,228.00p | 1,232.00p | 3068108 |
| 09/05/2016 | 1,228.00p | 1,243.00p | 1,226.00p | 1,236.00p | 2863388 |
| 06/05/2016 | 1,213.00p | 1,221.00p | 1,208.00p | 1,221.00p | 3032774 |
| 05/05/2016 | 1,214.00p | 1,225.00p | 1,203.75p | 1,213.00p | 3128476 |
| 04/05/2016 | 1,207.00p | 1,216.00p | 1,195.00p | 1,209.00p | 3852312 |
| 03/05/2016 | 1,210.00p | 1,216.00p | 1,203.00p | 1,208.00p | 5536106 |
| 29/04/2016 | 1,205.00p | 1,216.00p | 1,194.00p | 1,210.00p | 3956113 |
| 28/04/2016 | 1,199.00p | 1,217.00p | 1,185.00p | 1,215.00p | 4887672 |
| 27/04/2016 | 1,229.00p | 1,247.00p | 1,217.00p | 1,222.00p | 5104736 |
| 26/04/2016 | 1,247.00p | 1,252.00p | 1,219.00p | 1,229.00p | 3383183 |
| 25/04/2016 | 1,235.00p | 1,254.00p | 1,234.00p | 1,245.00p | 3027861 |
| 22/04/2016 | 1,256.00p | 1,257.00p | 1,230.00p | 1,236.00p | 4449853 |
| 21/04/2016 | 1,294.00p | 1,296.00p | 1,250.00p | 1,262.00p | 4296723 |
| 20/04/2016 | 1,317.00p | 1,320.00p | 1,293.00p | 1,296.00p | 2316731 |
| 19/04/2016 | 1,305.00p | 1,323.00p | 1,304.00p | 1,319.00p | 2402528 |
| 18/04/2016 | 1,292.00p | 1,311.00p | 1,292.00p | 1,305.00p | 1636947 |
| 15/04/2016 | 1,310.00p | 1,314.00p | 1,301.00p | 1,304.00p | 3049108 |
| 14/04/2016 | 1,314.00p | 1,318.00p | 1,308.00p | 1,310.00p | 2452003 |
| 13/04/2016 | 1,314.00p | 1,314.00p | 1,304.00p | 1,309.00p | 2003932 |
| 12/04/2016 | 1,294.00p | 1,303.00p | 1,283.00p | 1,302.00p | 1425603 |
| 11/04/2016 | 1,296.00p | 1,304.00p | 1,290.00p | 1,294.00p | 1862177 |
| 08/04/2016 | 1,305.00p | 1,309.00p | 1,295.00p | 1,304.00p | 1347595 |
| 07/04/2016 | 1,299.00p | 1,314.00p | 1,294.00p | 1,299.00p | 1630244 |
| 06/04/2016 | 1,296.00p | 1,303.00p | 1,282.00p | 1,301.00p | 2553944 |
| 05/04/2016 | 1,295.00p | 1,298.00p | 1,286.00p | 1,295.00p | 2871092 |
| 04/04/2016 | 1,301.00p | 1,310.00p | 1,294.00p | 1,302.00p | 2472515 |
| 01/04/2016 | 1,284.00p | 1,299.00p | 1,272.00p | 1,299.00p | 2398574 |
| 31/03/2016 | 1,306.00p | 1,306.00p | 1,289.00p | 1,294.00p | 3223187 |
| 30/03/2016 | 1,299.00p | 1,307.00p | 1,294.00p | 1,306.00p | 2446580 |
| 29/03/2016 | 1,286.00p | 1,295.00p | 1,280.12p | 1,290.00p | 1926970 |
*Close Price adjusted for both dividends and splits