Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid VP (VP.) by Steve Moore in ShareProphets
- Sector Perform Barratt Redrow (BTRW) by RBC Capital
- Avoid Genflow Biosciences (GENF) by Tom Winnifrith in ShareProphets
- Neutral BP (BP.) by Exane
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy AstraZeneca (AZN) by Goldman Sachs
- Reduce BP (BP.) by HSBC
- Overweight Smurfit Westrock (DI) (SWR) by JP Morgan
- Overweight Unite Group (UTG) by JP Morgan
- Overweight Barclays (BARC) by JP Morgan
- Underperform HGCapital Trust (HGT) by Jefferies
- Hold Hollywood Bowl Group (BOWL) by Helen Cahill in The Times - Tempus
- Overweight NATWEST GROUP (NWG) by JP Morgan
- Avoid Altitude Group (ALT) by Steve Moore in ShareProphets
- Buy Thor Explorations Ltd (DI) (THX) by Hot Stock Rockets in ShareProphets
- Watch Sanderson Design Group (SDG) by Steve Moore in ShareProphets
- Buy AstraZeneca (AZN) by LBBW
- Avoid Aptitude Software Group (APTD) by Steve Moore in ShareProphets
- Neutral BP (BP.) by UBS
- Neutral Drax Group (DRX) by Citi
Relx plc (REL) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/06/2017 | 1,690.00p | 1,695.00p | 1,672.00p | 1,675.00p | 3346940 |
| 27/06/2017 | 1,707.00p | 1,708.00p | 1,685.00p | 1,690.00p | 2568766 |
| 26/06/2017 | 1,702.00p | 1,716.00p | 1,700.00p | 1,709.00p | 2248526 |
| 23/06/2017 | 1,688.00p | 1,704.00p | 1,686.00p | 1,701.00p | 1641994 |
| 22/06/2017 | 1,713.00p | 1,713.00p | 1,693.00p | 1,694.00p | 2736132 |
| 21/06/2017 | 1,716.00p | 1,720.00p | 1,706.00p | 1,710.00p | 2539065 |
| 20/06/2017 | 1,714.00p | 1,728.00p | 1,710.00p | 1,717.00p | 2562567 |
| 19/06/2017 | 1,723.00p | 1,726.00p | 1,703.00p | 1,713.00p | 2613217 |
| 16/06/2017 | 1,692.00p | 1,715.00p | 1,690.00p | 1,715.00p | 5066335 |
| 15/06/2017 | 1,692.00p | 1,692.00p | 1,674.00p | 1,690.00p | 2828594 |
| 14/06/2017 | 1,677.00p | 1,700.00p | 1,677.00p | 1,692.00p | 6602297 |
| 13/06/2017 | 1,690.00p | 1,691.00p | 1,675.00p | 1,676.00p | 2843148 |
| 12/06/2017 | 1,685.00p | 1,689.00p | 1,681.00p | 1,684.00p | 2269890 |
| 09/06/2017 | 1,689.00p | 1,705.00p | 1,681.00p | 1,694.00p | 3877912 |
| 08/06/2017 | 1,690.00p | 1,690.00p | 1,670.00p | 1,670.00p | 3217897 |
| 07/06/2017 | 1,682.00p | 1,692.00p | 1,681.00p | 1,685.00p | 2718580 |
| 06/06/2017 | 1,676.00p | 1,685.00p | 1,674.00p | 1,685.00p | 2480293 |
| 05/06/2017 | 1,680.00p | 1,688.00p | 1,674.00p | 1,679.00p | 3048854 |
| 02/06/2017 | 1,688.00p | 1,690.00p | 1,674.00p | 1,680.00p | 4355264 |
| 01/06/2017 | 1,673.00p | 1,686.00p | 1,664.00p | 1,680.00p | 3928596 |
| 31/05/2017 | 1,656.00p | 1,676.00p | 1,654.00p | 1,663.00p | 5855832 |
| 30/05/2017 | 1,650.00p | 1,652.00p | 1,637.00p | 1,652.00p | 3044301 |
| 26/05/2017 | 1,636.00p | 1,654.00p | 1,636.00p | 1,654.00p | 2785798 |
| 25/05/2017 | 1,641.00p | 1,644.00p | 1,628.00p | 1,636.00p | 2697043 |
| 24/05/2017 | 1,638.00p | 1,645.00p | 1,631.00p | 1,641.00p | 3034478 |
| 23/05/2017 | 1,634.00p | 1,645.00p | 1,632.00p | 1,642.00p | 3729353 |
| 22/05/2017 | 1,623.00p | 1,637.00p | 1,622.00p | 1,634.00p | 2889273 |
| 19/05/2017 | 1,618.00p | 1,627.00p | 1,615.00p | 1,626.00p | 3687675 |
| 18/05/2017 | 1,625.00p | 1,625.00p | 1,604.00p | 1,613.00p | 3626864 |
| 17/05/2017 | 1,637.00p | 1,642.00p | 1,622.00p | 1,625.00p | 3019464 |
| 16/05/2017 | 1,615.00p | 1,657.40p | 1,610.00p | 1,637.00p | 3816278 |
| 15/05/2017 | 1,620.00p | 1,634.86p | 1,606.00p | 1,612.00p | 3030798 |
| 12/05/2017 | 1,608.00p | 1,625.00p | 1,606.00p | 1,625.00p | 2733964 |
| 11/05/2017 | 1,602.00p | 1,609.00p | 1,596.00p | 1,604.00p | 4002082 |
| 10/05/2017 | 1,608.00p | 1,611.00p | 1,592.00p | 1,605.00p | 2972326 |
| 09/05/2017 | 1,588.00p | 1,608.00p | 1,588.00p | 1,607.00p | 3535834 |
| 08/05/2017 | 1,594.00p | 1,595.00p | 1,584.90p | 1,587.00p | 2625447 |
| 05/05/2017 | 1,592.00p | 1,596.00p | 1,588.00p | 1,596.00p | 2855388 |
| 04/05/2017 | 1,582.00p | 1,592.00p | 1,572.00p | 1,591.00p | 2264410 |
| 03/05/2017 | 1,583.00p | 1,593.00p | 1,577.00p | 1,581.00p | 2264840 |
| 02/05/2017 | 1,565.00p | 1,585.00p | 1,565.00p | 1,584.00p | 3317383 |
| 28/04/2017 | 1,577.00p | 1,598.00p | 1,564.00p | 1,566.00p | 2806590 |
| 27/04/2017 | 1,569.00p | 1,577.00p | 1,560.00p | 1,576.00p | 3754741 |
| 26/04/2017 | 1,590.00p | 1,603.00p | 1,582.00p | 1,596.00p | 2836136 |
| 25/04/2017 | 1,588.00p | 1,595.00p | 1,569.85p | 1,592.00p | 2357878 |
| 24/04/2017 | 1,584.00p | 1,596.00p | 1,565.50p | 1,593.00p | 3355819 |
| 21/04/2017 | 1,553.00p | 1,565.00p | 1,552.00p | 1,562.00p | 4648285 |
| 20/04/2017 | 1,548.00p | 1,558.00p | 1,540.00p | 1,558.00p | 3371644 |
| 19/04/2017 | 1,560.00p | 1,570.00p | 1,542.00p | 1,544.00p | 5074517 |
| 18/04/2017 | 1,583.00p | 1,588.00p | 1,562.00p | 1,564.00p | 5013456 |
| 13/04/2017 | 1,591.00p | 1,591.00p | 1,579.00p | 1,583.00p | 2632146 |
| 12/04/2017 | 1,582.00p | 1,594.00p | 1,580.00p | 1,592.00p | 2911133 |
| 11/04/2017 | 1,580.00p | 1,591.00p | 1,577.00p | 1,584.00p | 2842405 |
| 10/04/2017 | 1,575.00p | 1,588.00p | 1,570.00p | 1,584.00p | 2195216 |
| 07/04/2017 | 1,571.00p | 1,580.15p | 1,564.00p | 1,578.00p | 1869985 |
| 06/04/2017 | 1,566.00p | 1,577.00p | 1,564.00p | 1,570.00p | 2918198 |
| 05/04/2017 | 1,571.00p | 1,578.00p | 1,565.00p | 1,574.00p | 2185753 |
| 04/04/2017 | 1,568.00p | 1,576.00p | 1,562.00p | 1,567.00p | 3547864 |
| 03/04/2017 | 1,572.00p | 1,581.00p | 1,561.00p | 1,561.00p | 3277456 |
| 31/03/2017 | 1,565.00p | 1,567.00p | 1,556.00p | 1,564.00p | 3331185 |
| 30/03/2017 | 1,564.00p | 1,567.00p | 1,560.00p | 1,566.00p | 2664693 |
| 29/03/2017 | 1,569.00p | 1,569.00p | 1,557.00p | 1,563.00p | 3640508 |
| 28/03/2017 | 1,565.00p | 1,565.00p | 1,554.00p | 1,564.00p | 2627256 |
| 27/03/2017 | 1,554.00p | 1,562.00p | 1,551.00p | 1,561.00p | 3180370 |
| 24/03/2017 | 1,552.00p | 1,564.00p | 1,552.00p | 1,560.00p | 3346598 |
| 23/03/2017 | 1,542.00p | 1,556.50p | 1,540.00p | 1,555.00p | 3871283 |
| 22/03/2017 | 1,537.00p | 1,545.67p | 1,530.00p | 1,545.00p | 3551470 |
| 21/03/2017 | 1,544.00p | 1,544.00p | 1,533.00p | 1,538.00p | 3459150 |
| 20/03/2017 | 1,538.00p | 1,541.00p | 1,531.00p | 1,540.00p | 2193582 |
| 17/03/2017 | 1,537.00p | 1,543.00p | 1,527.00p | 1,536.00p | 5210215 |
| 16/03/2017 | 1,547.00p | 1,547.00p | 1,524.00p | 1,539.00p | 3540246 |
| 15/03/2017 | 1,537.00p | 1,541.00p | 1,534.33p | 1,539.00p | 2125428 |
| 14/03/2017 | 1,541.00p | 1,544.00p | 1,534.00p | 1,542.00p | 2729932 |
| 13/03/2017 | 1,534.00p | 1,543.00p | 1,532.00p | 1,539.00p | 2174976 |
| 10/03/2017 | 1,544.00p | 1,545.00p | 1,534.00p | 1,535.00p | 2811304 |
| 09/03/2017 | 1,535.00p | 1,547.00p | 1,529.00p | 1,547.00p | 3136043 |
| 08/03/2017 | 1,532.00p | 1,540.00p | 1,524.67p | 1,537.00p | 3166514 |
| 07/03/2017 | 1,539.00p | 1,540.00p | 1,530.00p | 1,533.00p | 1824342 |
| 06/03/2017 | 1,533.00p | 1,537.00p | 1,522.97p | 1,536.00p | 2596662 |
| 03/03/2017 | 1,531.00p | 1,542.00p | 1,526.00p | 1,532.00p | 3383243 |
| 02/03/2017 | 1,515.00p | 1,535.00p | 1,515.00p | 1,535.00p | 3251957 |
| 01/03/2017 | 1,506.00p | 1,526.00p | 1,502.00p | 1,520.00p | 3577881 |
| 28/02/2017 | 1,502.00p | 1,510.00p | 1,498.00p | 1,505.00p | 4058901 |
| 27/02/2017 | 1,503.00p | 1,508.00p | 1,493.00p | 1,502.00p | 4113134 |
| 24/02/2017 | 1,494.00p | 1,509.00p | 1,493.00p | 1,494.00p | 5283487 |
| 23/02/2017 | 1,484.00p | 1,497.00p | 1,473.00p | 1,497.00p | 3894075 |
| 22/02/2017 | 1,476.00p | 1,481.00p | 1,469.00p | 1,479.00p | 3870043 |
| 21/02/2017 | 1,483.00p | 1,487.00p | 1,471.00p | 1,472.00p | 2871683 |
| 20/02/2017 | 1,492.00p | 1,495.00p | 1,480.00p | 1,483.00p | 2051879 |
| 17/02/2017 | 1,473.00p | 1,485.00p | 1,467.00p | 1,484.00p | 2832486 |
| 16/02/2017 | 1,469.00p | 1,475.00p | 1,463.00p | 1,471.00p | 1827560 |
| 15/02/2017 | 1,466.00p | 1,471.20p | 1,455.00p | 1,468.00p | 2730673 |
| 14/02/2017 | 1,468.00p | 1,475.00p | 1,461.00p | 1,463.00p | 2762817 |
| 13/02/2017 | 1,468.00p | 1,477.00p | 1,449.82p | 1,471.00p | 2213228 |
| 10/02/2017 | 1,467.00p | 1,477.00p | 1,466.00p | 1,469.00p | 2351930 |
| 09/02/2017 | 1,452.00p | 1,468.00p | 1,451.72p | 1,466.00p | 2418388 |
| 08/02/2017 | 1,454.00p | 1,458.00p | 1,445.00p | 1,455.00p | 3334202 |
| 07/02/2017 | 1,443.00p | 1,465.36p | 1,440.00p | 1,459.00p | 2448161 |
| 06/02/2017 | 1,441.00p | 1,456.00p | 1,439.00p | 1,444.00p | 2008727 |
| 03/02/2017 | 1,440.00p | 1,451.00p | 1,436.00p | 1,442.00p | 3441616 |
| 02/02/2017 | 1,412.00p | 1,445.00p | 1,407.00p | 1,438.00p | 3229074 |
| 01/02/2017 | 1,424.00p | 1,430.00p | 1,410.00p | 1,415.00p | 2927453 |
| 31/01/2017 | 1,421.00p | 1,439.00p | 1,419.00p | 1,423.00p | 3170472 |
| 30/01/2017 | 1,404.00p | 1,425.00p | 1,404.00p | 1,421.00p | 4397855 |
| 27/01/2017 | 1,400.00p | 1,415.00p | 1,397.00p | 1,412.00p | 3424392 |
| 26/01/2017 | 1,411.00p | 1,413.00p | 1,398.00p | 1,398.00p | 4388088 |
| 25/01/2017 | 1,417.00p | 1,418.00p | 1,407.00p | 1,410.00p | 3102447 |
| 24/01/2017 | 1,422.00p | 1,422.00p | 1,409.00p | 1,413.00p | 3106618 |
| 23/01/2017 | 1,422.00p | 1,426.95p | 1,411.00p | 1,420.00p | 2077551 |
| 20/01/2017 | 1,422.00p | 1,428.00p | 1,410.08p | 1,425.00p | 3156071 |
| 19/01/2017 | 1,426.00p | 1,435.00p | 1,415.00p | 1,421.00p | 3089822 |
| 18/01/2017 | 1,445.00p | 1,450.00p | 1,415.00p | 1,426.00p | 3505559 |
| 17/01/2017 | 1,464.00p | 1,472.42p | 1,441.00p | 1,441.00p | 3191343 |
| 16/01/2017 | 1,469.00p | 1,477.00p | 1,463.00p | 1,471.00p | 2340901 |
| 13/01/2017 | 1,479.00p | 1,484.00p | 1,458.85p | 1,464.00p | 2394746 |
| 12/01/2017 | 1,448.00p | 1,462.00p | 1,439.00p | 1,461.00p | 2331061 |
| 11/01/2017 | 1,449.00p | 1,458.00p | 1,437.00p | 1,452.00p | 3234121 |
| 10/01/2017 | 1,462.00p | 1,471.00p | 1,445.00p | 1,451.00p | 2675607 |
| 09/01/2017 | 1,444.00p | 1,455.00p | 1,439.00p | 1,455.00p | 1878950 |
| 06/01/2017 | 1,434.00p | 1,440.00p | 1,429.00p | 1,439.00p | 1819341 |
| 05/01/2017 | 1,446.00p | 1,450.00p | 1,427.00p | 1,432.00p | 2715998 |
| 04/01/2017 | 1,452.00p | 1,452.00p | 1,432.00p | 1,437.00p | 2400757 |
| 03/01/2017 | 1,454.00p | 1,460.00p | 1,440.00p | 1,447.00p | 2508841 |
| 30/12/2016 | 1,450.00p | 1,450.00p | 1,439.00p | 1,449.00p | 1317417 |
| 29/12/2016 | 1,435.00p | 1,450.00p | 1,435.00p | 1,447.00p | 1805416 |
| 28/12/2016 | 1,443.00p | 1,444.00p | 1,434.00p | 1,441.00p | 1459022 |
| 23/12/2016 | 1,433.00p | 1,440.00p | 1,425.00p | 1,438.00p | 717317 |
| 22/12/2016 | 1,417.00p | 1,434.00p | 1,414.00p | 1,433.00p | 2528255 |
| 21/12/2016 | 1,416.00p | 1,425.00p | 1,415.00p | 1,418.00p | 2349732 |
| 20/12/2016 | 1,416.00p | 1,421.00p | 1,410.00p | 1,417.00p | 2742812 |
| 19/12/2016 | 1,396.00p | 1,416.00p | 1,392.00p | 1,414.00p | 2389109 |
| 16/12/2016 | 1,392.00p | 1,402.00p | 1,381.00p | 1,391.00p | 3641612 |
| 15/12/2016 | 1,379.00p | 1,392.00p | 1,363.00p | 1,390.00p | 4236349 |
| 14/12/2016 | 1,384.00p | 1,387.00p | 1,359.00p | 1,379.00p | 4431309 |
| 13/12/2016 | 1,365.00p | 1,388.00p | 1,364.00p | 1,384.00p | 4117287 |
| 12/12/2016 | 1,372.00p | 1,380.00p | 1,359.00p | 1,364.00p | 4514699 |
| 09/12/2016 | 1,356.00p | 1,378.10p | 1,356.00p | 1,373.00p | 2786108 |
| 08/12/2016 | 1,338.00p | 1,371.00p | 1,334.78p | 1,356.00p | 4996556 |
| 07/12/2016 | 1,346.00p | 1,347.88p | 1,326.00p | 1,333.00p | 5275011 |
| 06/12/2016 | 1,335.00p | 1,341.00p | 1,326.00p | 1,336.00p | 3480795 |
| 05/12/2016 | 1,333.00p | 1,353.00p | 1,322.00p | 1,336.00p | 3199317 |
| 02/12/2016 | 1,342.00p | 1,343.00p | 1,321.00p | 1,337.00p | 3403483 |
| 01/12/2016 | 1,367.00p | 1,375.00p | 1,341.00p | 1,348.00p | 4642094 |
| 30/11/2016 | 1,380.00p | 1,394.00p | 1,371.00p | 1,375.00p | 3456313 |
| 29/11/2016 | 1,378.00p | 1,381.00p | 1,368.00p | 1,379.00p | 2241346 |
| 28/11/2016 | 1,380.00p | 1,391.00p | 1,373.00p | 1,376.00p | 1889383 |
| 25/11/2016 | 1,376.00p | 1,383.00p | 1,371.00p | 1,381.00p | 1415051 |
| 24/11/2016 | 1,369.00p | 1,376.00p | 1,363.00p | 1,374.00p | 1691328 |
| 23/11/2016 | 1,369.00p | 1,387.00p | 1,362.00p | 1,373.00p | 3359631 |
| 22/11/2016 | 1,372.00p | 1,388.00p | 1,365.00p | 1,365.00p | 4357096 |
| 21/11/2016 | 1,358.00p | 1,361.00p | 1,344.00p | 1,357.00p | 3767504 |
| 18/11/2016 | 1,337.00p | 1,361.00p | 1,337.00p | 1,354.00p | 3420099 |
| 17/11/2016 | 1,337.00p | 1,355.00p | 1,329.00p | 1,343.00p | 5126580 |
| 16/11/2016 | 1,298.00p | 1,342.00p | 1,293.00p | 1,332.00p | 4787663 |
| 15/11/2016 | 1,290.00p | 1,314.00p | 1,289.00p | 1,294.00p | 3911029 |
| 14/11/2016 | 1,308.00p | 1,312.00p | 1,276.00p | 1,282.00p | 3723380 |
| 11/11/2016 | 1,298.00p | 1,300.11p | 1,273.00p | 1,298.00p | 5419696 |
| 10/11/2016 | 1,383.00p | 1,387.00p | 1,294.50p | 1,299.00p | 7418068 |
| 09/11/2016 | 1,368.00p | 1,395.00p | 1,368.00p | 1,373.00p | 4102631 |
| 08/11/2016 | 1,394.00p | 1,405.00p | 1,392.00p | 1,403.00p | 2835384 |
| 07/11/2016 | 1,400.00p | 1,402.00p | 1,389.79p | 1,397.00p | 3344748 |
| 04/11/2016 | 1,383.00p | 1,385.00p | 1,375.00p | 1,383.00p | 2693285 |
| 03/11/2016 | 1,423.00p | 1,429.00p | 1,382.00p | 1,391.00p | 4848475 |
| 02/11/2016 | 1,440.00p | 1,442.00p | 1,429.00p | 1,431.00p | 2535678 |
| 01/11/2016 | 1,462.00p | 1,469.00p | 1,444.00p | 1,446.00p | 2448328 |
| 31/10/2016 | 1,465.00p | 1,469.05p | 1,460.00p | 1,461.00p | 2770801 |
| 28/10/2016 | 1,457.00p | 1,472.00p | 1,442.00p | 1,472.00p | 2915982 |
| 27/10/2016 | 1,429.00p | 1,462.00p | 1,425.00p | 1,462.00p | 4694575 |
| 26/10/2016 | 1,458.00p | 1,459.00p | 1,427.00p | 1,429.00p | 2492497 |
| 25/10/2016 | 1,451.00p | 1,468.00p | 1,447.00p | 1,459.00p | 2846168 |
| 24/10/2016 | 1,457.00p | 1,464.00p | 1,440.00p | 1,441.00p | 2917301 |
| 21/10/2016 | 1,458.00p | 1,464.00p | 1,450.00p | 1,454.00p | 2374447 |
| 20/10/2016 | 1,458.00p | 1,463.00p | 1,450.00p | 1,459.00p | 2553041 |
| 19/10/2016 | 1,449.00p | 1,463.00p | 1,444.00p | 1,460.00p | 2454874 |
| 18/10/2016 | 1,452.00p | 1,465.00p | 1,448.00p | 1,448.00p | 2499285 |
| 17/10/2016 | 1,462.00p | 1,462.00p | 1,443.00p | 1,451.00p | 2838510 |
| 14/10/2016 | 1,458.00p | 1,466.00p | 1,451.00p | 1,460.00p | 3464903 |
| 13/10/2016 | 1,451.00p | 1,458.00p | 1,441.00p | 1,453.00p | 2666109 |
| 12/10/2016 | 1,457.00p | 1,457.00p | 1,434.00p | 1,447.00p | 3056870 |
| 11/10/2016 | 1,478.00p | 1,484.00p | 1,455.00p | 1,456.00p | 2813814 |
| 10/10/2016 | 1,477.00p | 1,482.00p | 1,470.21p | 1,475.00p | 2175470 |
| 07/10/2016 | 1,470.00p | 1,482.00p | 1,462.00p | 1,468.00p | 3220309 |
| 06/10/2016 | 1,479.00p | 1,479.00p | 1,462.88p | 1,463.00p | 2949342 |
| 05/10/2016 | 1,503.00p | 1,509.00p | 1,467.87p | 1,468.00p | 3630583 |
| 04/10/2016 | 1,490.00p | 1,514.00p | 1,486.00p | 1,502.00p | 4205000 |
| 03/10/2016 | 1,467.00p | 1,491.00p | 1,467.00p | 1,485.00p | 2405275 |
| 30/09/2016 | 1,456.00p | 1,468.00p | 1,447.00p | 1,463.00p | 2632413 |
| 29/09/2016 | 1,463.00p | 1,469.00p | 1,460.00p | 1,465.00p | 3005595 |
| 28/09/2016 | 1,445.00p | 1,466.00p | 1,445.00p | 1,455.00p | 2095542 |
| 27/09/2016 | 1,459.00p | 1,461.00p | 1,430.28p | 1,443.00p | 3115492 |
| 26/09/2016 | 1,458.00p | 1,459.00p | 1,448.00p | 1,450.00p | 1745546 |
| 23/09/2016 | 1,460.00p | 1,468.19p | 1,456.00p | 1,464.00p | 1557459 |
| 22/09/2016 | 1,456.00p | 1,468.00p | 1,448.00p | 1,460.00p | 2220338 |
| 21/09/2016 | 1,463.00p | 1,465.00p | 1,446.00p | 1,449.00p | 3607928 |
| 20/09/2016 | 1,445.00p | 1,475.00p | 1,445.00p | 1,468.00p | 2642249 |
| 19/09/2016 | 1,443.00p | 1,452.00p | 1,440.00p | 1,451.00p | 1737279 |
| 16/09/2016 | 1,431.00p | 1,437.00p | 1,423.00p | 1,430.00p | 3906436 |
| 15/09/2016 | 1,416.00p | 1,437.00p | 1,415.00p | 1,437.00p | 2846925 |
| 14/09/2016 | 1,423.00p | 1,433.00p | 1,418.00p | 1,418.00p | 2271878 |
| 13/09/2016 | 1,418.00p | 1,428.00p | 1,408.00p | 1,420.00p | 2810147 |
*Close Price adjusted for both dividends and splits