Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Relx plc (REL) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/11/2024 | 3,609.00p | 3,643.00p | 3,585.00p | 3,639.00p | 2302254 |
| 13/11/2024 | 3,576.00p | 3,622.00p | 3,570.00p | 3,607.00p | 3241733 |
| 12/11/2024 | 3,692.00p | 3,695.00p | 3,611.00p | 3,634.00p | 4274918 |
| 11/11/2024 | 3,712.00p | 3,727.07p | 3,697.00p | 3,704.00p | 2013947 |
| 08/11/2024 | 3,682.00p | 3,706.00p | 3,663.00p | 3,693.00p | 2368101 |
| 07/11/2024 | 3,675.00p | 3,678.00p | 3,639.00p | 3,639.00p | 2509781 |
| 06/11/2024 | 3,719.00p | 3,732.00p | 3,652.00p | 3,673.00p | 3186212 |
| 05/11/2024 | 3,609.00p | 3,664.27p | 3,603.00p | 3,654.00p | 2658118 |
| 04/11/2024 | 3,612.00p | 3,633.00p | 3,609.00p | 3,617.00p | 7127484 |
| 01/11/2024 | 3,567.00p | 3,632.00p | 3,558.00p | 3,622.00p | 4571111 |
| 31/10/2024 | 3,555.00p | 3,579.00p | 3,540.00p | 3,560.00p | 2878054 |
| 30/10/2024 | 3,653.00p | 3,656.00p | 3,577.75p | 3,592.00p | 2573755 |
| 29/10/2024 | 3,700.00p | 3,701.00p | 3,639.00p | 3,660.00p | 2161114 |
| 28/10/2024 | 3,656.00p | 3,705.00p | 3,653.43p | 3,685.00p | 2448934 |
| 25/10/2024 | 3,612.00p | 3,657.00p | 3,605.00p | 3,644.00p | 4159273 |
| 24/10/2024 | 3,593.00p | 3,633.00p | 3,581.00p | 3,589.00p | 4401472 |
| 23/10/2024 | 3,581.00p | 3,594.00p | 3,551.00p | 3,589.00p | 2637491 |
| 22/10/2024 | 3,631.00p | 3,644.00p | 3,583.00p | 3,593.00p | 2136598 |
| 21/10/2024 | 3,677.00p | 3,690.30p | 3,641.37p | 3,647.00p | 1956810 |
| 18/10/2024 | 3,696.00p | 3,701.00p | 3,638.00p | 3,679.00p | 2205006 |
| 17/10/2024 | 3,691.00p | 3,726.00p | 3,684.00p | 3,725.00p | 3588959 |
| 16/10/2024 | 3,673.00p | 3,708.00p | 3,668.00p | 3,683.00p | 2775047 |
| 15/10/2024 | 3,651.00p | 3,694.00p | 3,643.00p | 3,672.00p | 3416432 |
| 14/10/2024 | 3,573.00p | 3,606.00p | 3,570.00p | 3,604.00p | 4014110 |
| 11/10/2024 | 3,550.00p | 3,588.00p | 3,546.00p | 3,572.00p | 2103133 |
| 10/10/2024 | 3,539.00p | 3,559.00p | 3,531.00p | 3,549.00p | 3929269 |
| 09/10/2024 | 3,562.00p | 3,574.36p | 3,528.00p | 3,554.00p | 1575781 |
| 08/10/2024 | 3,521.00p | 3,541.00p | 3,500.00p | 3,537.00p | 2992148 |
| 07/10/2024 | 3,511.00p | 3,521.00p | 3,494.00p | 3,512.00p | 2735904 |
| 04/10/2024 | 3,531.00p | 3,531.00p | 3,462.00p | 3,501.00p | 2538154 |
| 03/10/2024 | 3,568.00p | 3,584.00p | 3,536.00p | 3,551.00p | 3737031 |
| 02/10/2024 | 3,540.00p | 3,569.00p | 3,534.00p | 3,564.00p | 2411923 |
| 01/10/2024 | 3,534.00p | 3,561.00p | 3,505.00p | 3,546.00p | 2930197 |
| 30/09/2024 | 3,544.00p | 3,571.00p | 3,501.00p | 3,509.00p | 4235713 |
| 27/09/2024 | 3,577.00p | 3,590.00p | 3,555.73p | 3,568.00p | 2534121 |
| 26/09/2024 | 3,653.00p | 3,665.00p | 3,562.00p | 3,592.00p | 2554842 |
| 25/09/2024 | 3,616.00p | 3,650.00p | 3,614.00p | 3,631.00p | 2313505 |
| 24/09/2024 | 3,676.00p | 3,690.00p | 3,599.00p | 3,628.00p | 4488357 |
| 23/09/2024 | 3,606.00p | 3,664.00p | 3,592.00p | 3,664.00p | 1946448 |
| 20/09/2024 | 3,610.00p | 3,646.00p | 3,607.00p | 3,620.00p | 6674136 |
| 19/09/2024 | 3,598.00p | 3,631.00p | 3,562.00p | 3,623.00p | 3786946 |
| 18/09/2024 | 3,635.00p | 3,645.00p | 3,576.53p | 3,591.00p | 4259627 |
| 17/09/2024 | 3,650.00p | 3,670.00p | 3,634.00p | 3,648.00p | 2750676 |
| 16/09/2024 | 3,621.00p | 3,647.00p | 3,614.00p | 3,640.00p | 1440036 |
| 13/09/2024 | 3,643.00p | 3,671.00p | 3,629.00p | 3,632.00p | 1536714 |
| 12/09/2024 | 3,651.00p | 3,684.00p | 3,635.00p | 3,642.00p | 8385562 |
| 11/09/2024 | 3,605.00p | 3,624.00p | 3,575.56p | 3,585.00p | 1850650 |
| 10/09/2024 | 3,574.00p | 3,610.00p | 3,563.00p | 3,601.00p | 4803825 |
| 09/09/2024 | 3,533.00p | 3,584.00p | 3,526.40p | 3,584.00p | 2119207 |
| 06/09/2024 | 3,479.00p | 3,560.00p | 3,478.00p | 3,519.00p | 2488405 |
| 05/09/2024 | 3,550.00p | 3,570.00p | 3,430.00p | 3,486.00p | 3974042 |
| 04/09/2024 | 3,515.00p | 3,556.00p | 3,510.00p | 3,554.00p | 2110221 |
| 03/09/2024 | 3,577.00p | 3,588.00p | 3,550.00p | 3,553.00p | 2234177 |
| 02/09/2024 | 3,543.00p | 3,558.00p | 3,532.00p | 3,553.00p | 1497898 |
| 30/08/2024 | 3,570.00p | 3,572.18p | 3,524.00p | 3,539.00p | 3688438 |
| 29/08/2024 | 3,512.00p | 3,585.00p | 3,508.00p | 3,578.00p | 1530170 |
| 28/08/2024 | 3,519.00p | 3,529.00p | 3,500.00p | 3,522.00p | 2253520 |
| 27/08/2024 | 3,489.00p | 3,523.00p | 3,487.11p | 3,492.00p | 4066235 |
| 23/08/2024 | 3,520.00p | 3,520.00p | 3,499.00p | 3,499.00p | 1112573 |
| 22/08/2024 | 3,539.00p | 3,547.20p | 3,515.00p | 3,520.00p | 1851461 |
| 21/08/2024 | 3,529.00p | 3,551.00p | 3,523.00p | 3,535.00p | 3410197 |
| 20/08/2024 | 3,543.00p | 3,554.00p | 3,518.00p | 3,524.00p | 1400365 |
| 19/08/2024 | 3,519.00p | 3,548.00p | 3,503.00p | 3,532.00p | 458300 |
| 16/08/2024 | 3,555.00p | 3,558.00p | 3,519.00p | 3,532.00p | 2118180 |
| 15/08/2024 | 3,569.00p | 3,574.00p | 3,544.00p | 3,555.00p | 3036792 |
| 14/08/2024 | 3,543.00p | 3,556.00p | 3,522.00p | 3,550.00p | 1809623 |
| 13/08/2024 | 3,541.00p | 3,553.00p | 3,497.00p | 3,529.00p | 1450611 |
| 12/08/2024 | 3,537.00p | 3,545.00p | 3,509.00p | 3,531.00p | 5004104 |
| 09/08/2024 | 3,488.00p | 3,526.00p | 3,488.00p | 3,511.00p | 3629214 |
| 08/08/2024 | 3,490.00p | 3,501.00p | 3,458.50p | 3,497.00p | 2488068 |
| 07/08/2024 | 3,472.00p | 3,518.00p | 3,448.00p | 3,512.00p | 3286481 |
| 06/08/2024 | 3,470.00p | 3,478.00p | 3,416.00p | 3,450.00p | 8096588 |
| 05/08/2024 | 3,517.00p | 3,537.00p | 3,424.00p | 3,467.00p | 5219892 |
| 02/08/2024 | 3,568.00p | 3,577.00p | 3,535.00p | 3,567.00p | 5118757 |
| 01/08/2024 | 3,657.00p | 3,657.00p | 3,582.00p | 3,590.00p | 1900309 |
| 31/07/2024 | 3,688.00p | 3,694.34p | 3,642.90p | 3,673.00p | 2640571 |
| 30/07/2024 | 3,654.00p | 3,693.00p | 3,635.00p | 3,688.00p | 3257594 |
| 29/07/2024 | 3,616.00p | 3,666.00p | 3,616.00p | 3,661.00p | 3309014 |
| 26/07/2024 | 3,572.00p | 3,622.00p | 3,565.00p | 3,608.00p | 2096254 |
| 25/07/2024 | 3,496.00p | 3,604.00p | 3,448.00p | 3,583.00p | 6591281 |
| 24/07/2024 | 3,487.00p | 3,495.00p | 3,470.00p | 3,482.00p | 1627640 |
| 23/07/2024 | 3,511.00p | 3,514.00p | 3,483.00p | 3,512.00p | 4433944 |
| 22/07/2024 | 3,488.00p | 3,523.00p | 3,480.00p | 3,512.00p | 2464342 |
| 19/07/2024 | 3,464.00p | 3,513.00p | 3,456.00p | 3,470.00p | 2340941 |
| 18/07/2024 | 3,496.00p | 3,521.00p | 3,464.75p | 3,473.00p | 2085454 |
| 17/07/2024 | 3,537.00p | 3,546.00p | 3,492.00p | 3,492.00p | 2714138 |
| 16/07/2024 | 3,521.00p | 3,559.00p | 3,511.00p | 3,548.00p | 1899857 |
| 15/07/2024 | 3,570.00p | 3,606.14p | 3,540.00p | 3,540.00p | 1591066 |
| 12/07/2024 | 3,557.00p | 3,584.00p | 3,546.00p | 3,576.00p | 1858778 |
| 11/07/2024 | 3,598.00p | 3,605.00p | 3,543.00p | 3,543.00p | 2765329 |
| 10/07/2024 | 3,610.00p | 3,618.00p | 3,593.00p | 3,595.00p | 4732641 |
| 09/07/2024 | 3,593.00p | 3,631.00p | 3,588.00p | 3,595.00p | 3776219 |
| 08/07/2024 | 3,586.00p | 3,611.00p | 3,561.00p | 3,593.00p | 1474737 |
| 05/07/2024 | 3,605.00p | 3,617.00p | 3,576.50p | 3,585.00p | 2051998 |
| 04/07/2024 | 3,593.00p | 3,602.06p | 3,571.00p | 3,583.00p | 1789992 |
| 03/07/2024 | 3,588.00p | 3,588.00p | 3,559.00p | 3,570.00p | 3826300 |
| 02/07/2024 | 3,562.00p | 3,599.00p | 3,551.00p | 3,575.00p | 2259270 |
| 01/07/2024 | 3,649.00p | 3,657.00p | 3,567.00p | 3,577.00p | 2330381 |
| 28/06/2024 | 3,664.00p | 3,675.00p | 3,634.00p | 3,639.00p | 2857564 |
| 27/06/2024 | 3,610.00p | 3,658.28p | 3,608.66p | 3,654.00p | 2562454 |
| 26/06/2024 | 3,634.00p | 3,646.29p | 3,593.00p | 3,604.00p | 2458055 |
| 25/06/2024 | 3,597.00p | 3,634.00p | 3,577.00p | 3,615.00p | 4536168 |
| 24/06/2024 | 3,601.00p | 3,635.00p | 3,586.00p | 3,612.00p | 4971665 |
| 21/06/2024 | 3,603.00p | 3,617.00p | 3,574.00p | 3,600.00p | 8332477 |
| 20/06/2024 | 3,587.00p | 3,622.00p | 3,575.00p | 3,608.00p | 2489748 |
| 19/06/2024 | 3,585.00p | 3,589.00p | 3,561.00p | 3,587.00p | 2042144 |
| 18/06/2024 | 3,578.00p | 3,606.00p | 3,569.00p | 3,591.00p | 2311137 |
| 17/06/2024 | 3,584.00p | 3,593.00p | 3,558.23p | 3,568.00p | 2316654 |
| 14/06/2024 | 3,575.00p | 3,580.00p | 3,543.00p | 3,558.00p | 2441890 |
| 13/06/2024 | 3,582.00p | 3,615.67p | 3,567.00p | 3,576.00p | 2672544 |
| 12/06/2024 | 3,513.00p | 3,573.00p | 3,470.00p | 3,572.00p | 2643738 |
| 11/06/2024 | 3,519.00p | 3,534.00p | 3,481.00p | 3,491.00p | 2771236 |
| 10/06/2024 | 3,510.00p | 3,530.00p | 3,493.00p | 3,503.00p | 1820557 |
| 07/06/2024 | 3,554.00p | 3,562.00p | 3,517.00p | 3,531.00p | 1620868 |
| 06/06/2024 | 3,536.00p | 3,567.00p | 3,535.00p | 3,540.00p | 1823425 |
| 05/06/2024 | 3,506.00p | 3,521.00p | 3,476.00p | 3,521.00p | 3177601 |
| 04/06/2024 | 3,426.00p | 3,493.00p | 3,422.00p | 3,487.00p | 3037480 |
| 03/06/2024 | 3,458.00p | 3,475.00p | 3,415.00p | 3,422.00p | 3254774 |
| 31/05/2024 | 3,409.00p | 3,436.00p | 3,400.84p | 3,416.00p | 5482898 |
| 30/05/2024 | 3,412.00p | 3,430.00p | 3,400.49p | 3,401.00p | 3866170 |
| 29/05/2024 | 3,405.00p | 3,431.00p | 3,403.00p | 3,415.00p | 2049828 |
| 28/05/2024 | 3,510.00p | 3,542.00p | 3,425.90p | 3,426.00p | 3580334 |
| 24/05/2024 | 3,467.00p | 3,526.00p | 3,447.00p | 3,520.00p | 2259077 |
| 23/05/2024 | 3,489.00p | 3,513.00p | 3,476.00p | 3,490.00p | 3782557 |
| 22/05/2024 | 3,452.00p | 3,482.32p | 3,430.00p | 3,482.00p | 4025144 |
| 21/05/2024 | 3,453.00p | 3,475.00p | 3,449.00p | 3,465.00p | 2148328 |
| 20/05/2024 | 3,453.00p | 3,469.00p | 3,448.00p | 3,466.00p | 1720741 |
| 17/05/2024 | 3,449.00p | 3,480.00p | 3,435.00p | 3,458.00p | 3878607 |
| 16/05/2024 | 3,461.00p | 3,472.00p | 3,429.00p | 3,455.00p | 3049437 |
| 15/05/2024 | 3,464.00p | 3,487.00p | 3,438.00p | 3,462.00p | 2278641 |
| 14/05/2024 | 3,416.00p | 3,451.00p | 3,415.00p | 3,444.00p | 2469213 |
| 13/05/2024 | 3,462.00p | 3,474.00p | 3,404.00p | 3,411.00p | 1803100 |
| 10/05/2024 | 3,453.00p | 3,473.00p | 3,446.00p | 3,459.00p | 5973764 |
| 09/05/2024 | 3,426.00p | 3,464.00p | 3,408.00p | 3,451.00p | 2059147 |
| 08/05/2024 | 3,422.00p | 3,455.00p | 3,416.00p | 3,433.00p | 2430145 |
| 07/05/2024 | 3,387.00p | 3,422.00p | 3,386.00p | 3,411.00p | 3907378 |
| 03/05/2024 | 3,289.00p | 3,364.00p | 3,289.00p | 3,358.00p | 3139058 |
| 02/05/2024 | 3,259.00p | 3,284.00p | 3,257.00p | 3,284.00p | 4231944 |
| 01/05/2024 | 3,292.00p | 3,303.00p | 3,280.00p | 3,300.00p | 2361555 |
| 30/04/2024 | 3,289.00p | 3,333.00p | 3,282.00p | 3,303.00p | 2984765 |
| 29/04/2024 | 3,323.00p | 3,335.00p | 3,285.00p | 3,293.00p | 2202633 |
| 26/04/2024 | 3,303.00p | 3,331.00p | 3,290.95p | 3,329.00p | 1997532 |
| 25/04/2024 | 3,280.00p | 3,301.00p | 3,218.00p | 3,281.00p | 5992165 |
| 24/04/2024 | 3,369.00p | 3,375.98p | 3,305.00p | 3,305.00p | 7364879 |
| 23/04/2024 | 3,360.00p | 3,388.00p | 3,352.00p | 3,364.00p | 3735640 |
| 22/04/2024 | 3,331.00p | 3,364.00p | 3,331.00p | 3,348.00p | 2221168 |
| 19/04/2024 | 3,307.00p | 3,320.00p | 3,285.00p | 3,302.00p | 2719856 |
| 18/04/2024 | 3,332.00p | 3,338.00p | 3,308.00p | 3,329.00p | 2399197 |
| 17/04/2024 | 3,297.00p | 3,351.00p | 3,292.33p | 3,305.00p | 2452218 |
| 16/04/2024 | 3,315.00p | 3,329.00p | 3,288.00p | 3,305.00p | 2250027 |
| 15/04/2024 | 3,347.00p | 3,377.00p | 3,329.25p | 3,354.00p | 2069807 |
| 12/04/2024 | 3,344.00p | 3,357.00p | 3,331.00p | 3,339.00p | 2753245 |
| 11/04/2024 | 3,298.00p | 3,319.00p | 3,287.00p | 3,319.00p | 3750757 |
| 10/04/2024 | 3,335.00p | 3,337.00p | 3,273.00p | 3,309.00p | 2495456 |
| 09/04/2024 | 3,298.00p | 3,321.54p | 3,287.00p | 3,320.00p | 2930970 |
| 08/04/2024 | 3,308.00p | 3,320.00p | 3,286.00p | 3,299.00p | 2518323 |
| 05/04/2024 | 3,276.00p | 3,320.00p | 3,267.00p | 3,318.00p | 3035884 |
| 04/04/2024 | 3,320.00p | 3,326.00p | 3,290.00p | 3,313.00p | 3669428 |
| 03/04/2024 | 3,348.00p | 3,361.00p | 3,307.00p | 3,324.00p | 2927160 |
| 02/04/2024 | 3,406.00p | 3,439.00p | 3,349.00p | 3,356.00p | 2713498 |
| 28/03/2024 | 3,430.00p | 3,460.00p | 3,414.00p | 3,424.00p | 2889882 |
| 27/03/2024 | 3,430.00p | 3,443.00p | 3,419.00p | 3,427.00p | 2338371 |
| 26/03/2024 | 3,423.00p | 3,435.49p | 3,401.00p | 3,410.00p | 2323445 |
| 25/03/2024 | 3,454.00p | 3,467.99p | 3,426.00p | 3,428.00p | 2179575 |
| 22/03/2024 | 3,458.00p | 3,475.00p | 3,437.00p | 3,458.00p | 4198740 |
| 21/03/2024 | 3,400.00p | 3,462.00p | 3,384.00p | 3,451.00p | 3537213 |
| 20/03/2024 | 3,378.00p | 3,382.00p | 3,378.00p | 3,379.00p | 2584194 |
| 19/03/2024 | 3,378.00p | 3,385.50p | 3,360.00p | 3,382.00p | 2324409 |
| 18/03/2024 | 3,382.00p | 3,397.00p | 3,369.00p | 3,389.00p | 1827166 |
| 15/03/2024 | 3,385.00p | 3,404.00p | 3,368.00p | 3,375.00p | 6899369 |
| 14/03/2024 | 3,419.00p | 3,423.00p | 3,369.00p | 3,391.00p | 2224650 |
| 13/03/2024 | 3,417.00p | 3,429.00p | 3,404.55p | 3,411.00p | 6511032 |
| 12/03/2024 | 3,384.00p | 3,410.00p | 3,358.00p | 3,410.00p | 2766836 |
| 11/03/2024 | 3,386.00p | 3,397.00p | 3,344.81p | 3,360.00p | 3604593 |
| 08/03/2024 | 3,398.00p | 3,414.00p | 3,387.00p | 3,405.00p | 2037850 |
| 07/03/2024 | 3,407.00p | 3,421.00p | 3,391.00p | 3,395.00p | 8449034 |
| 06/03/2024 | 3,440.00p | 3,443.00p | 3,386.85p | 3,414.00p | 2958046 |
| 05/03/2024 | 3,422.00p | 3,435.00p | 3,403.43p | 3,420.00p | 1763440 |
| 04/03/2024 | 3,417.00p | 3,417.00p | 3,395.00p | 3,410.00p | 2756683 |
| 01/03/2024 | 3,460.00p | 3,466.00p | 3,388.00p | 3,411.00p | 2766647 |
| 29/02/2024 | 3,447.00p | 3,473.00p | 3,433.00p | 3,461.00p | 4551301 |
| 28/02/2024 | 3,469.00p | 3,478.00p | 3,439.00p | 3,439.00p | 3325872 |
| 27/02/2024 | 3,502.00p | 3,506.00p | 3,437.00p | 3,454.00p | 2212233 |
| 26/02/2024 | 3,502.00p | 3,531.81p | 3,496.00p | 3,504.00p | 4891743 |
| 23/02/2024 | 3,490.00p | 3,510.00p | 3,474.00p | 3,500.00p | 3093927 |
| 22/02/2024 | 3,436.00p | 3,489.00p | 3,429.00p | 3,475.00p | 4162662 |
| 21/02/2024 | 3,458.00p | 3,464.00p | 3,411.00p | 3,434.00p | 3749410 |
| 20/02/2024 | 3,414.00p | 3,439.00p | 3,414.00p | 3,436.00p | 3414671 |
| 19/02/2024 | 3,385.00p | 3,421.00p | 3,360.00p | 3,412.00p | 2443701 |
| 16/02/2024 | 3,357.00p | 3,407.00p | 3,327.00p | 3,402.00p | 5269787 |
| 15/02/2024 | 3,401.00p | 3,430.00p | 3,273.00p | 3,314.00p | 3684470 |
| 14/02/2024 | 3,282.00p | 3,336.00p | 3,279.00p | 3,336.00p | 5892398 |
| 13/02/2024 | 3,335.00p | 3,340.00p | 3,245.00p | 3,265.00p | 2750684 |
| 12/02/2024 | 3,368.00p | 3,379.00p | 3,327.00p | 3,335.00p | 2325362 |
| 09/02/2024 | 3,305.00p | 3,352.00p | 3,305.00p | 3,350.00p | 2957780 |
| 08/02/2024 | 3,275.00p | 3,313.00p | 3,256.00p | 3,301.00p | 2406334 |
| 07/02/2024 | 3,292.00p | 3,299.00p | 3,264.00p | 3,269.00p | 3438996 |
| 06/02/2024 | 3,314.00p | 3,325.00p | 3,282.00p | 3,287.00p | 2664043 |
| 05/02/2024 | 3,296.00p | 3,319.00p | 3,292.92p | 3,301.00p | 2089603 |
| 02/02/2024 | 3,320.00p | 3,321.00p | 3,282.00p | 3,308.00p | 1934596 |
*Close Price adjusted for both dividends and splits