RIT Capital Partners (RCP) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. RIT Capital Partners

Date Open High Low Close* Volume
13/10/2009 983.00p 983.00p 964.50p 966.50p 162369
12/10/2009 970.00p 983.00p 970.00p 978.00p 193669
09/10/2009 975.00p 983.00p 970.50p 976.00p 116045
08/10/2009 972.50p 979.50p 970.00p 970.00p 253280
07/10/2009 979.50p 983.00p 964.00p 972.00p 279648
06/10/2009 979.50p 979.50p 962.00p 976.00p 111688
05/10/2009 950.00p 973.00p 950.00p 967.00p 95500
02/10/2009 952.00p 970.50p 945.00p 952.00p 184318
01/10/2009 978.00p 978.00p 954.00p 954.00p 224471
30/09/2009 984.50p 994.00p 965.00p 965.00p 291795
29/09/2009 979.50p 990.50p 972.50p 984.00p 127053
28/09/2009 972.00p 989.50p 972.00p 981.00p 120613
25/09/2009 960.50p 985.00p 960.50p 968.00p 167827
24/09/2009 980.50p 980.50p 959.00p 963.00p 232029
23/09/2009 983.50p 995.00p 972.50p 972.50p 96274
22/09/2009 985.00p 985.00p 965.50p 966.00p 132936
21/09/2009 991.00p 998.50p 971.50p 971.50p 112578

*Close Price adjusted for both dividends and splits