Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Nexus Infrastructure (NEXS) by Steve Moore in ShareProphets
- Avoid WPP (WPP) by Steve Moore in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Tom Winnifrith in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Steve Moore in ShareProphets
- Hold Sylvania Platinum Ltd (DI) (SLP) by Tom Winnifrith in ShareProphets
- Hold Sylvania Platinum Ltd (DI) (SLP) by Steve Moore in ShareProphets
- Sell Ocado Group (OCDO) by Steve Moore in ShareProphets
- Neutral Aston Martin Lagonda Global Holdings (AML) by Citi
- Buy Glencore (GLEN) by Citi
- Buy London Stock Exchange Group (LSEG) by UBS
- Market Perform WPP (WPP) by Bernstein
- Buy Jet2 (JET2) by UBS
- Sell WPP (WPP) by UBS
- Equal Weight WPP (WPP) by Barclays
- Sell HSBC Holdings (HSBA) by Shore Capital
- Buy Luceco (LUCE) by Deutsche Bank
- Sell Haleon (HLN) by Deutsche Bank
- Buy Man Group (EMG) by Deutsche Bank
- Underweight Ocado Group (OCDO) by Barclays
- Overweight London Stock Exchange Group (LSEG) by Barclays
Primorus Investments (PRIM) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/03/2022 | 3.90p | 4.40p | 3.60p | 4.10p | 1303750 |
| 08/03/2022 | 3.80p | 4.14p | 3.73p | 3.90p | 598086 |
| 07/03/2022 | 3.75p | 4.13p | 3.64p | 3.80p | 474964 |
| 04/03/2022 | 3.60p | 3.80p | 3.50p | 3.70p | 147433 |
| 03/03/2022 | 3.60p | 3.80p | 3.52p | 3.60p | 113227 |
| 02/03/2022 | 3.60p | 3.80p | 3.44p | 3.60p | 361955 |
| 01/03/2022 | 3.60p | 3.60p | 3.43p | 3.60p | 137355 |
| 28/02/2022 | 3.55p | 3.60p | 3.30p | 3.60p | 150772 |
| 25/02/2022 | 3.40p | 3.60p | 3.36p | 3.55p | 250000 |
| 24/02/2022 | 3.45p | 3.45p | 3.30p | 3.40p | 403170 |
| 23/02/2022 | 3.55p | 3.74p | 3.55p | 3.55p | 91876 |
| 22/02/2022 | 3.55p | 3.76p | 3.33p | 3.55p | 135869 |
| 21/02/2022 | 3.65p | 4.04p | 3.51p | 3.65p | 1820096 |
| 18/02/2022 | 3.55p | 3.85p | 3.53p | 3.65p | 285107 |
| 17/02/2022 | 3.60p | 3.67p | 3.35p | 3.55p | 521089 |
| 16/02/2022 | 3.40p | 3.69p | 3.40p | 3.60p | 510830 |
| 15/02/2022 | 3.45p | 3.45p | 3.33p | 3.40p | 67032 |
| 14/02/2022 | 3.45p | 3.48p | 3.36p | 3.45p | 23186 |
| 11/02/2022 | 3.45p | 3.49p | 3.43p | 3.45p | 430000 |
| 10/02/2022 | 3.45p | 3.65p | 3.43p | 3.45p | 326273 |
| 09/02/2022 | 3.50p | 3.50p | 3.30p | 3.45p | 643730 |
| 08/02/2022 | 3.50p | 3.52p | 3.37p | 3.50p | 71664 |
| 07/02/2022 | 3.50p | 3.50p | 3.36p | 3.50p | 100000 |
| 04/02/2022 | 3.50p | 3.50p | 3.41p | 3.45p | 210000 |
| 03/02/2022 | 3.45p | 3.60p | 3.30p | 3.50p | 708985 |
| 02/02/2022 | 3.45p | 3.58p | 3.38p | 3.45p | 505602 |
| 01/02/2022 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 31/01/2022 | 3.55p | 3.58p | 3.28p | 3.45p | 832387 |
| 28/01/2022 | 3.50p | 3.63p | 3.50p | 3.55p | 105460 |
| 27/01/2022 | 3.50p | 3.50p | 3.30p | 3.50p | 257652 |
| 26/01/2022 | 3.45p | 3.70p | 3.45p | 3.50p | 363886 |
| 25/01/2022 | 3.35p | 3.59p | 3.35p | 3.45p | 279851 |
| 24/01/2022 | 3.40p | 3.50p | 3.21p | 3.35p | 410597 |
| 21/01/2022 | 3.55p | 3.55p | 3.30p | 3.40p | 325000 |
| 20/01/2022 | 3.65p | 3.65p | 3.30p | 3.55p | 300000 |
| 19/01/2022 | 3.60p | 3.75p | 3.50p | 3.65p | 387467 |
| 18/01/2022 | 3.60p | 3.70p | 3.60p | 3.60p | 149285 |
| 17/01/2022 | 3.60p | 3.65p | 3.55p | 3.60p | 1109 |
| 14/01/2022 | 3.40p | 3.60p | 3.30p | 3.60p | 942645 |
| 13/01/2022 | 3.40p | 3.40p | 3.36p | 3.40p | 63454 |
| 12/01/2022 | 3.40p | 3.50p | 3.36p | 3.40p | 143000 |
| 10/01/2022 | 3.45p | 3.45p | 3.33p | 3.45p | 50000 |
| 07/01/2022 | 3.45p | 3.55p | 3.45p | 3.45p | 500 |
| 06/01/2022 | 3.45p | 3.57p | 3.45p | 3.45p | 475 |
| 05/01/2022 | 3.50p | 3.50p | 3.44p | 3.45p | 51657 |
| 04/01/2022 | 3.50p | 3.62p | 3.42p | 3.50p | 212120 |
| 03/01/2022 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 31/12/2021 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 30/12/2021 | 3.45p | 3.62p | 3.40p | 3.50p | 616424 |
| 29/12/2021 | 3.45p | 3.45p | 3.45p | 3.45p | 21218 |
| 28/12/2021 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 27/12/2021 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 24/12/2021 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 23/12/2021 | 3.50p | 3.55p | 3.36p | 3.45p | 637535 |
| 22/12/2021 | 3.50p | 3.62p | 3.50p | 3.50p | 19902 |
| 21/12/2021 | 3.50p | 3.50p | 3.36p | 3.50p | 710 |
| 20/12/2021 | 3.40p | 3.50p | 3.35p | 3.45p | 651604 |
| 17/12/2021 | 3.55p | 3.55p | 3.30p | 3.40p | 467000 |
| 16/12/2021 | 3.65p | 3.78p | 3.44p | 3.55p | 285924 |
| 15/12/2021 | 3.55p | 3.84p | 3.55p | 3.65p | 89981 |
| 14/12/2021 | 3.60p | 3.66p | 3.44p | 3.55p | 108194 |
| 13/12/2021 | 3.75p | 3.77p | 3.35p | 3.60p | 596088 |
| 10/12/2021 | 3.55p | 4.13p | 3.41p | 3.75p | 1226854 |
| 09/12/2021 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 08/12/2021 | 3.55p | 3.65p | 3.45p | 3.55p | 333693 |
| 07/12/2021 | 3.55p | 3.55p | 3.40p | 3.55p | 30415 |
| 06/12/2021 | 3.35p | 3.70p | 3.33p | 3.55p | 794689 |
| 03/12/2021 | 3.65p | 3.80p | 3.19p | 3.35p | 1371595 |
| 02/12/2021 | 3.65p | 3.65p | 3.65p | 3.65p | 0 |
| 01/12/2021 | 3.65p | 3.79p | 3.55p | 3.65p | 458197 |
| 30/11/2021 | 3.60p | 3.93p | 3.50p | 3.65p | 718594 |
| 29/11/2021 | 3.40p | 3.99p | 3.40p | 3.60p | 2422614 |
| 26/11/2021 | 3.45p | 3.50p | 3.40p | 3.40p | 10400 |
| 25/11/2021 | 3.60p | 3.60p | 3.30p | 3.45p | 406500 |
| 24/11/2021 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 23/11/2021 | 3.60p | 3.60p | 3.50p | 3.60p | 3927 |
| 22/11/2021 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 19/11/2021 | 3.70p | 3.70p | 3.30p | 3.60p | 180000 |
| 18/11/2021 | 3.70p | 3.70p | 3.50p | 3.70p | 70154 |
| 17/11/2021 | 3.65p | 3.76p | 3.65p | 3.70p | 15660 |
| 16/11/2021 | 3.55p | 3.80p | 3.50p | 3.65p | 756301 |
| 15/11/2021 | 3.55p | 3.55p | 3.51p | 3.55p | 34465 |
| 12/11/2021 | 3.55p | 3.69p | 3.45p | 3.55p | 155085 |
| 11/11/2021 | 3.55p | 3.55p | 3.45p | 3.55p | 15321 |
| 10/11/2021 | 3.55p | 3.66p | 3.55p | 3.55p | 100000 |
| 09/11/2021 | 3.55p | 3.55p | 3.41p | 3.55p | 99599 |
| 08/11/2021 | 3.50p | 3.60p | 3.35p | 3.55p | 1053480 |
| 05/11/2021 | 3.50p | 3.58p | 3.40p | 3.50p | 461430 |
| 04/11/2021 | 3.50p | 3.65p | 3.43p | 3.50p | 642912 |
| 03/11/2021 | 3.50p | 3.59p | 3.43p | 3.50p | 202563 |
| 02/11/2021 | 3.63p | 3.70p | 3.40p | 3.50p | 195139 |
| 01/11/2021 | 3.63p | 3.70p | 3.52p | 3.63p | 142270 |
| 29/10/2021 | 3.63p | 3.63p | 3.52p | 3.63p | 90552 |
| 28/10/2021 | 3.73p | 3.75p | 3.52p | 3.63p | 347865 |
| 27/10/2021 | 3.73p | 3.75p | 3.70p | 3.73p | 73937 |
| 26/10/2021 | 3.73p | 3.90p | 3.70p | 3.73p | 152758 |
| 25/10/2021 | 3.85p | 3.85p | 3.80p | 3.85p | 96937 |
| 22/10/2021 | 3.85p | 3.86p | 3.85p | 3.85p | 10000 |
| 21/10/2021 | 4.00p | 4.00p | 3.75p | 3.85p | 444031 |
| 20/10/2021 | 3.95p | 3.95p | 3.80p | 3.90p | 302625 |
| 19/10/2021 | 3.85p | 3.99p | 3.71p | 3.80p | 1109264 |
| 18/10/2021 | 3.90p | 4.00p | 3.71p | 3.85p | 331959 |
| 15/10/2021 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 14/10/2021 | 3.90p | 4.00p | 3.80p | 3.90p | 22030 |
| 13/10/2021 | 4.00p | 4.00p | 3.80p | 3.90p | 55213 |
| 12/10/2021 | 4.00p | 4.00p | 3.83p | 4.00p | 104368 |
| 11/10/2021 | 4.00p | 4.00p | 3.86p | 4.00p | 59210 |
| 08/10/2021 | 4.00p | 4.10p | 3.86p | 4.00p | 110408 |
| 07/10/2021 | 4.00p | 4.20p | 3.86p | 4.00p | 228610 |
| 06/10/2021 | 4.15p | 4.24p | 4.00p | 4.00p | 140294 |
| 05/10/2021 | 4.10p | 4.27p | 4.00p | 4.15p | 2063457 |
| 04/10/2021 | 3.85p | 4.14p | 3.74p | 4.10p | 1957205 |
| 01/10/2021 | 3.60p | 3.80p | 3.50p | 3.75p | 1047525 |
| 30/09/2021 | 3.65p | 3.80p | 3.60p | 3.60p | 133716 |
| 29/09/2021 | 3.85p | 3.89p | 3.60p | 3.89p | 292027 |
| 28/09/2021 | 3.88p | 3.88p | 3.70p | 3.85p | 83313 |
| 27/09/2021 | 4.00p | 4.00p | 3.80p | 3.88p | 312761 |
| 24/09/2021 | 3.90p | 4.01p | 3.83p | 4.00p | 318484 |
| 23/09/2021 | 3.90p | 4.00p | 3.83p | 3.90p | 98334 |
| 22/09/2021 | 3.90p | 4.00p | 3.83p | 3.90p | 403065 |
| 21/09/2021 | 3.90p | 3.96p | 3.83p | 3.90p | 392975 |
| 20/09/2021 | 3.90p | 3.99p | 3.81p | 3.90p | 679746 |
| 17/09/2021 | 4.00p | 4.00p | 3.84p | 3.90p | 807525 |
| 16/09/2021 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 15/09/2021 | 4.05p | 4.20p | 3.95p | 4.00p | 358152 |
| 14/09/2021 | 4.05p | 4.20p | 3.93p | 4.05p | 889139 |
| 13/09/2021 | 4.05p | 4.18p | 4.03p | 4.05p | 62808 |
| 10/09/2021 | 4.00p | 4.25p | 3.90p | 4.05p | 413215 |
| 09/09/2021 | 3.90p | 3.94p | 3.80p | 3.90p | 26610 |
| 08/09/2021 | 3.90p | 3.95p | 3.80p | 3.90p | 23643 |
| 07/09/2021 | 3.90p | 3.98p | 3.80p | 3.90p | 368996 |
| 06/09/2021 | 3.90p | 4.00p | 3.86p | 3.90p | 72105 |
| 03/09/2021 | 3.90p | 3.97p | 3.86p | 3.90p | 51908 |
| 02/09/2021 | 3.90p | 3.97p | 3.80p | 3.90p | 225694 |
| 01/09/2021 | 3.90p | 3.90p | 3.85p | 3.90p | 667 |
| 31/08/2021 | 3.90p | 4.00p | 3.81p | 4.00p | 182478 |
| 30/08/2021 | 3.90p | 4.00p | 3.81p | 3.90p | 389975 |
| 27/08/2021 | 3.90p | 4.00p | 3.81p | 3.90p | 389975 |
| 26/08/2021 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 25/08/2021 | 3.90p | 3.99p | 3.80p | 3.90p | 381366 |
| 24/08/2021 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 23/08/2021 | 3.90p | 4.00p | 3.83p | 3.90p | 374837 |
| 20/08/2021 | 3.95p | 4.03p | 3.80p | 3.90p | 474331 |
| 19/08/2021 | 3.90p | 4.10p | 3.90p | 3.95p | 624000 |
| 18/08/2021 | 3.90p | 3.98p | 3.70p | 3.90p | 532838 |
| 17/08/2021 | 3.90p | 3.90p | 3.73p | 3.90p | 213275 |
| 16/08/2021 | 3.85p | 4.00p | 3.71p | 3.90p | 307868 |
| 13/08/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 12/08/2021 | 3.85p | 3.87p | 3.70p | 3.85p | 236645 |
| 11/08/2021 | 3.70p | 3.97p | 3.60p | 3.85p | 573646 |
| 10/08/2021 | 3.85p | 3.85p | 3.66p | 3.70p | 428613 |
| 09/08/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 06/08/2021 | 3.90p | 4.05p | 3.73p | 3.85p | 618667 |
| 05/08/2021 | 3.95p | 4.10p | 3.70p | 3.90p | 169507 |
| 04/08/2021 | 3.95p | 4.06p | 3.95p | 3.95p | 16659 |
| 03/08/2021 | 3.95p | 4.06p | 3.85p | 3.95p | 106677 |
| 02/08/2021 | 3.95p | 3.95p | 3.85p | 3.95p | 5089 |
| 30/07/2021 | 3.95p | 3.95p | 3.95p | 3.95p | 0 |
| 29/07/2021 | 3.95p | 4.06p | 3.83p | 3.95p | 360913 |
| 28/07/2021 | 3.90p | 4.09p | 3.85p | 3.95p | 795521 |
| 27/07/2021 | 3.95p | 4.00p | 3.81p | 3.90p | 149821 |
| 26/07/2021 | 3.95p | 4.00p | 3.81p | 3.95p | 60000 |
| 23/07/2021 | 4.05p | 4.20p | 3.90p | 3.95p | 399221 |
| 22/07/2021 | 3.85p | 4.20p | 3.80p | 4.05p | 101900 |
| 21/07/2021 | 3.85p | 3.99p | 3.77p | 3.85p | 111182 |
| 20/07/2021 | 3.85p | 3.85p | 3.76p | 3.85p | 20000 |
| 19/07/2021 | 3.85p | 3.85p | 3.76p | 3.85p | 20000 |
| 16/07/2021 | 3.85p | 4.00p | 3.70p | 3.85p | 540530 |
| 15/07/2021 | 4.05p | 4.05p | 3.71p | 3.85p | 693614 |
| 14/07/2021 | 4.20p | 4.30p | 3.90p | 4.09p | 759741 |
| 13/07/2021 | 4.20p | 4.20p | 4.20p | 4.20p | 0 |
| 12/07/2021 | 4.20p | 4.20p | 4.20p | 4.20p | 0 |
| 09/07/2021 | 4.20p | 4.20p | 4.14p | 4.20p | 45717 |
| 08/07/2021 | 4.20p | 4.26p | 4.14p | 4.20p | 39292 |
| 07/07/2021 | 4.20p | 4.20p | 4.20p | 4.20p | 0 |
| 06/07/2021 | 4.20p | 4.26p | 4.13p | 4.20p | 457261 |
| 05/07/2021 | 4.20p | 4.28p | 4.13p | 4.20p | 866332 |
| 02/07/2021 | 4.20p | 4.24p | 4.10p | 4.20p | 384103 |
| 01/07/2021 | 4.20p | 4.24p | 4.03p | 4.20p | 654694 |
| 30/06/2021 | 4.20p | 4.28p | 4.07p | 4.20p | 561694 |
| 29/06/2021 | 4.30p | 4.35p | 4.10p | 4.20p | 150430 |
| 28/06/2021 | 4.35p | 4.35p | 4.30p | 4.30p | 138138 |
| 25/06/2021 | 4.40p | 4.45p | 4.30p | 4.35p | 120360 |
| 24/06/2021 | 4.40p | 4.49p | 4.30p | 4.40p | 270516 |
| 23/06/2021 | 4.40p | 4.50p | 4.30p | 4.40p | 259646 |
| 22/06/2021 | 4.40p | 4.50p | 4.30p | 4.40p | 124331 |
| 21/06/2021 | 4.55p | 4.55p | 4.30p | 4.40p | 589585 |
| 18/06/2021 | 4.55p | 4.55p | 4.31p | 4.55p | 181681 |
| 17/06/2021 | 4.65p | 4.65p | 4.30p | 4.55p | 351459 |
| 16/06/2021 | 4.65p | 4.72p | 4.50p | 4.65p | 264505 |
| 15/06/2021 | 4.65p | 4.74p | 4.50p | 4.65p | 169571 |
| 14/06/2021 | 4.55p | 4.66p | 4.50p | 4.65p | 443146 |
| 11/06/2021 | 4.80p | 4.90p | 4.50p | 4.55p | 410682 |
| 10/06/2021 | 5.00p | 5.20p | 4.70p | 4.80p | 360079 |
| 09/06/2021 | 5.00p | 5.11p | 4.86p | 5.00p | 199775 |
| 08/06/2021 | 5.00p | 5.00p | 4.80p | 5.00p | 310909 |
| 07/06/2021 | 4.80p | 5.20p | 4.60p | 4.90p | 518339 |
| 04/06/2021 | 4.80p | 4.80p | 4.80p | 4.80p | 195400 |
| 03/06/2021 | 4.80p | 4.98p | 4.75p | 4.80p | 195400 |
| 02/06/2021 | 4.80p | 5.03p | 4.60p | 4.80p | 709699 |
*Close Price adjusted for both dividends and splits