Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Hold Creightons (CRL) by Hot Stock Rockets in ShareProphets
- Sell Tekcapital (TEK) by Tom Winnifrith in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Solid State (SOLI) by Steve Moore in ShareProphets
- Sell Victoria (VCP) by Tom Winnifrith in ShareProphets
- Hold Burberry Group (BRBY) by Stifel
- Neutral Hammerson (HMSO) by UBS
- Buy XPS Pensions Group (XPS) by Deutsche Bank
- Buy Direct Line Insurance Group (DLG) by Deutsche Bank
- Hold Aviva (AV.) by Deutsche Bank
- Buy Cerillion (CER) by Berenberg
- Buy Judges Scientific (JDG) by Jefferies
- Hold Drax Group (DRX) by HSBC
- Hold Robert Walters (RWA) by HSBC
- Overweight United Utilities Group (UU.) by Morgan Stanley
- Buy SThree (STEM) by HSBC
- Buy Hays (HAS) by HSBC
- Hold TT Electronics (TTG) by Berenberg
- Outperform WH Smith (SMWH) by RBC Capital
Primorus Investments (PRIM) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/09/2021 | 4.00p | 4.00p | 3.84p | 3.90p | 807525 |
| 16/09/2021 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 15/09/2021 | 4.05p | 4.20p | 3.95p | 4.00p | 358152 |
| 14/09/2021 | 4.05p | 4.20p | 3.93p | 4.05p | 889139 |
| 13/09/2021 | 4.05p | 4.18p | 4.03p | 4.05p | 62808 |
| 10/09/2021 | 4.00p | 4.25p | 3.90p | 4.05p | 413215 |
| 09/09/2021 | 3.90p | 3.94p | 3.80p | 3.90p | 26610 |
| 08/09/2021 | 3.90p | 3.95p | 3.80p | 3.90p | 23643 |
| 07/09/2021 | 3.90p | 3.98p | 3.80p | 3.90p | 368996 |
| 06/09/2021 | 3.90p | 4.00p | 3.86p | 3.90p | 72105 |
| 03/09/2021 | 3.90p | 3.97p | 3.86p | 3.90p | 51908 |
| 02/09/2021 | 3.90p | 3.97p | 3.80p | 3.90p | 225694 |
| 01/09/2021 | 3.90p | 3.90p | 3.85p | 3.90p | 667 |
| 31/08/2021 | 3.90p | 4.00p | 3.81p | 4.00p | 182478 |
| 30/08/2021 | 3.90p | 4.00p | 3.81p | 3.90p | 389975 |
| 27/08/2021 | 3.90p | 4.00p | 3.81p | 3.90p | 389975 |
| 26/08/2021 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 25/08/2021 | 3.90p | 3.99p | 3.80p | 3.90p | 381366 |
| 24/08/2021 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 23/08/2021 | 3.90p | 4.00p | 3.83p | 3.90p | 374837 |
| 20/08/2021 | 3.95p | 4.03p | 3.80p | 3.90p | 474331 |
| 19/08/2021 | 3.90p | 4.10p | 3.90p | 3.95p | 624000 |
| 18/08/2021 | 3.90p | 3.98p | 3.70p | 3.90p | 532838 |
| 17/08/2021 | 3.90p | 3.90p | 3.73p | 3.90p | 213275 |
| 16/08/2021 | 3.85p | 4.00p | 3.71p | 3.90p | 307868 |
| 13/08/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 12/08/2021 | 3.85p | 3.87p | 3.70p | 3.85p | 236645 |
| 11/08/2021 | 3.70p | 3.97p | 3.60p | 3.85p | 573646 |
| 10/08/2021 | 3.85p | 3.85p | 3.66p | 3.70p | 428613 |
| 09/08/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 06/08/2021 | 3.90p | 4.05p | 3.73p | 3.85p | 618667 |
| 05/08/2021 | 3.95p | 4.10p | 3.70p | 3.90p | 169507 |
| 04/08/2021 | 3.95p | 4.06p | 3.95p | 3.95p | 16659 |
| 03/08/2021 | 3.95p | 4.06p | 3.85p | 3.95p | 106677 |
| 02/08/2021 | 3.95p | 3.95p | 3.85p | 3.95p | 5089 |
| 30/07/2021 | 3.95p | 3.95p | 3.95p | 3.95p | 0 |
| 29/07/2021 | 3.95p | 4.06p | 3.83p | 3.95p | 360913 |
| 28/07/2021 | 3.90p | 4.09p | 3.85p | 3.95p | 795521 |
| 27/07/2021 | 3.95p | 4.00p | 3.81p | 3.90p | 149821 |
| 26/07/2021 | 3.95p | 4.00p | 3.81p | 3.95p | 60000 |
| 23/07/2021 | 4.05p | 4.20p | 3.90p | 3.95p | 399221 |
| 22/07/2021 | 3.85p | 4.20p | 3.80p | 4.05p | 101900 |
| 21/07/2021 | 3.85p | 3.99p | 3.77p | 3.85p | 111182 |
| 20/07/2021 | 3.85p | 3.85p | 3.76p | 3.85p | 20000 |
| 19/07/2021 | 3.85p | 3.85p | 3.76p | 3.85p | 20000 |
| 16/07/2021 | 3.85p | 4.00p | 3.70p | 3.85p | 540530 |
| 15/07/2021 | 4.05p | 4.05p | 3.71p | 3.85p | 693614 |
| 14/07/2021 | 4.20p | 4.30p | 3.90p | 4.09p | 759741 |
| 13/07/2021 | 4.20p | 4.20p | 4.20p | 4.20p | 0 |
| 12/07/2021 | 4.20p | 4.20p | 4.20p | 4.20p | 0 |
| 09/07/2021 | 4.20p | 4.20p | 4.14p | 4.20p | 45717 |
| 08/07/2021 | 4.20p | 4.26p | 4.14p | 4.20p | 39292 |
| 07/07/2021 | 4.20p | 4.20p | 4.20p | 4.20p | 0 |
| 06/07/2021 | 4.20p | 4.26p | 4.13p | 4.20p | 457261 |
| 05/07/2021 | 4.20p | 4.28p | 4.13p | 4.20p | 866332 |
| 02/07/2021 | 4.20p | 4.24p | 4.10p | 4.20p | 384103 |
| 01/07/2021 | 4.20p | 4.24p | 4.03p | 4.20p | 654694 |
| 30/06/2021 | 4.20p | 4.28p | 4.07p | 4.20p | 561694 |
| 29/06/2021 | 4.30p | 4.35p | 4.10p | 4.20p | 150430 |
| 28/06/2021 | 4.35p | 4.35p | 4.30p | 4.30p | 138138 |
| 25/06/2021 | 4.40p | 4.45p | 4.30p | 4.35p | 120360 |
| 24/06/2021 | 4.40p | 4.49p | 4.30p | 4.40p | 270516 |
| 23/06/2021 | 4.40p | 4.50p | 4.30p | 4.40p | 259646 |
| 22/06/2021 | 4.40p | 4.50p | 4.30p | 4.40p | 124331 |
| 21/06/2021 | 4.55p | 4.55p | 4.30p | 4.40p | 589585 |
| 18/06/2021 | 4.55p | 4.55p | 4.31p | 4.55p | 181681 |
| 17/06/2021 | 4.65p | 4.65p | 4.30p | 4.55p | 351459 |
| 16/06/2021 | 4.65p | 4.72p | 4.50p | 4.65p | 264505 |
| 15/06/2021 | 4.65p | 4.74p | 4.50p | 4.65p | 169571 |
| 14/06/2021 | 4.55p | 4.66p | 4.50p | 4.65p | 443146 |
| 11/06/2021 | 4.80p | 4.90p | 4.50p | 4.55p | 410682 |
| 10/06/2021 | 5.00p | 5.20p | 4.70p | 4.80p | 360079 |
| 09/06/2021 | 5.00p | 5.11p | 4.86p | 5.00p | 199775 |
| 08/06/2021 | 5.00p | 5.00p | 4.80p | 5.00p | 310909 |
| 07/06/2021 | 4.80p | 5.20p | 4.60p | 4.90p | 518339 |
| 04/06/2021 | 4.80p | 4.80p | 4.80p | 4.80p | 195400 |
| 03/06/2021 | 4.80p | 4.98p | 4.75p | 4.80p | 195400 |
| 02/06/2021 | 4.80p | 5.03p | 4.60p | 4.80p | 709699 |
| 01/06/2021 | 4.85p | 4.85p | 4.74p | 4.80p | 51125 |
| 31/05/2021 | 4.85p | 4.85p | 4.78p | 4.85p | 17757 |
| 28/05/2021 | 4.85p | 4.85p | 4.78p | 4.85p | 17757 |
| 27/05/2021 | 4.85p | 5.00p | 4.76p | 4.85p | 64393 |
| 26/05/2021 | 4.85p | 5.00p | 4.85p | 4.85p | 178760 |
| 25/05/2021 | 4.75p | 5.00p | 4.73p | 4.85p | 231506 |
| 24/05/2021 | 4.70p | 4.80p | 4.65p | 4.75p | 385030 |
| 21/05/2021 | 4.60p | 4.70p | 4.60p | 4.70p | 209981 |
| 20/05/2021 | 4.60p | 4.75p | 4.48p | 4.60p | 177666 |
| 19/05/2021 | 4.60p | 4.75p | 4.60p | 4.60p | 46105 |
| 18/05/2021 | 4.60p | 4.60p | 4.45p | 4.60p | 2353 |
| 17/05/2021 | 4.60p | 4.75p | 4.45p | 4.60p | 95842 |
| 14/05/2021 | 4.60p | 4.80p | 4.40p | 4.60p | 174347 |
| 13/05/2021 | 4.75p | 4.75p | 4.42p | 4.60p | 601650 |
| 12/05/2021 | 4.75p | 4.75p | 4.60p | 4.75p | 217740 |
| 11/05/2021 | 4.75p | 4.87p | 4.62p | 4.75p | 76060 |
| 10/05/2021 | 4.80p | 4.94p | 4.67p | 4.75p | 345942 |
| 07/05/2021 | 4.80p | 4.80p | 4.67p | 4.80p | 238771 |
| 06/05/2021 | 4.58p | 4.87p | 4.58p | 4.80p | 414585 |
| 05/05/2021 | 4.63p | 4.74p | 4.30p | 4.58p | 1081994 |
| 04/05/2021 | 4.63p | 4.72p | 4.50p | 4.63p | 509049 |
| 03/05/2021 | 4.73p | 4.73p | 4.51p | 4.63p | 216360 |
| 30/04/2021 | 4.73p | 4.73p | 4.51p | 4.63p | 216360 |
| 29/04/2021 | 4.73p | 4.76p | 4.48p | 4.73p | 73728 |
| 28/04/2021 | 4.75p | 4.76p | 4.70p | 4.73p | 426744 |
| 27/04/2021 | 4.80p | 4.83p | 4.62p | 4.75p | 719057 |
| 26/04/2021 | 4.80p | 4.85p | 4.72p | 4.80p | 637762 |
| 23/04/2021 | 4.80p | 4.80p | 4.70p | 4.80p | 226889 |
| 22/04/2021 | 4.80p | 4.80p | 4.72p | 4.80p | 534278 |
| 21/04/2021 | 4.80p | 4.80p | 4.72p | 4.80p | 82401 |
| 20/04/2021 | 4.85p | 4.90p | 4.72p | 4.80p | 250017 |
| 19/04/2021 | 4.85p | 4.85p | 4.85p | 4.85p | 0 |
| 16/04/2021 | 4.85p | 4.93p | 4.72p | 4.85p | 30000 |
| 15/04/2021 | 4.85p | 4.97p | 4.76p | 4.85p | 623383 |
| 14/04/2021 | 4.85p | 4.98p | 4.75p | 4.85p | 120328 |
| 13/04/2021 | 4.85p | 4.98p | 4.60p | 4.85p | 282368 |
| 12/04/2021 | 4.95p | 5.15p | 4.78p | 4.85p | 293940 |
| 09/04/2021 | 5.00p | 5.00p | 4.91p | 5.00p | 80994 |
| 08/04/2021 | 5.00p | 5.15p | 4.70p | 4.90p | 3353453 |
| 07/04/2021 | 5.00p | 5.19p | 4.90p | 5.00p | 184535 |
| 06/04/2021 | 4.95p | 5.20p | 4.81p | 5.00p | 564852 |
| 05/04/2021 | 5.00p | 5.19p | 4.76p | 4.95p | 227002 |
| 02/04/2021 | 5.00p | 5.19p | 4.76p | 4.95p | 227002 |
| 01/04/2021 | 5.00p | 5.19p | 4.76p | 4.95p | 227002 |
| 31/03/2021 | 4.65p | 5.00p | 4.55p | 4.95p | 534559 |
| 30/03/2021 | 4.65p | 4.79p | 4.55p | 4.65p | 134678 |
| 29/03/2021 | 4.65p | 4.95p | 4.53p | 4.65p | 395322 |
| 26/03/2021 | 4.75p | 4.99p | 4.50p | 4.65p | 577422 |
| 25/03/2021 | 4.65p | 4.85p | 4.62p | 4.82p | 732468 |
| 24/03/2021 | 4.85p | 4.87p | 4.51p | 4.75p | 266310 |
| 23/03/2021 | 4.85p | 5.00p | 4.71p | 4.85p | 750271 |
| 22/03/2021 | 4.85p | 4.95p | 4.70p | 4.85p | 442324 |
| 19/03/2021 | 4.60p | 5.19p | 4.60p | 4.85p | 1068956 |
| 18/03/2021 | 4.35p | 4.79p | 4.20p | 4.60p | 1079488 |
| 17/03/2021 | 4.35p | 4.43p | 4.35p | 4.35p | 83680 |
| 16/03/2021 | 4.40p | 4.45p | 4.21p | 4.35p | 560314 |
| 15/03/2021 | 4.40p | 4.60p | 4.35p | 4.40p | 283357 |
| 12/03/2021 | 4.40p | 4.60p | 4.33p | 4.40p | 332351 |
| 11/03/2021 | 4.40p | 4.59p | 4.20p | 4.40p | 402596 |
| 10/03/2021 | 4.40p | 4.40p | 4.20p | 4.35p | 105473 |
| 09/03/2021 | 4.30p | 4.48p | 4.17p | 4.40p | 438047 |
| 08/03/2021 | 4.05p | 4.40p | 3.93p | 4.30p | 907089 |
| 05/03/2021 | 4.05p | 4.18p | 3.93p | 4.05p | 238658 |
| 04/03/2021 | 4.10p | 4.20p | 3.91p | 4.05p | 405694 |
| 03/03/2021 | 4.15p | 4.30p | 4.10p | 4.10p | 336385 |
| 02/03/2021 | 4.10p | 4.30p | 4.08p | 4.15p | 429308 |
| 01/03/2021 | 4.05p | 4.20p | 3.96p | 4.10p | 442689 |
| 26/02/2021 | 4.05p | 4.15p | 4.05p | 4.05p | 265062 |
| 25/02/2021 | 4.00p | 4.34p | 3.98p | 4.15p | 558644 |
| 24/02/2021 | 4.00p | 4.08p | 3.94p | 4.00p | 250018 |
| 23/02/2021 | 4.00p | 4.09p | 3.94p | 4.00p | 221847 |
| 22/02/2021 | 4.00p | 4.09p | 3.92p | 4.00p | 838306 |
| 19/02/2021 | 4.00p | 4.07p | 3.91p | 4.00p | 324102 |
| 18/02/2021 | 4.00p | 4.09p | 3.91p | 4.00p | 552335 |
| 17/02/2021 | 4.10p | 4.18p | 3.93p | 4.00p | 986623 |
| 16/02/2021 | 4.20p | 4.28p | 4.04p | 4.10p | 942496 |
| 15/02/2021 | 4.50p | 4.50p | 3.90p | 4.25p | 2653561 |
| 12/02/2021 | 4.25p | 4.69p | 4.21p | 4.50p | 440397 |
| 11/02/2021 | 4.40p | 4.42p | 4.21p | 4.25p | 76682 |
| 10/02/2021 | 4.35p | 4.45p | 4.21p | 4.40p | 469460 |
| 09/02/2021 | 4.35p | 4.50p | 4.09p | 4.35p | 764066 |
| 08/02/2021 | 3.95p | 4.49p | 3.78p | 4.35p | 1086223 |
| 05/02/2021 | 3.95p | 4.18p | 3.78p | 3.95p | 146658 |
| 04/02/2021 | 3.95p | 4.18p | 3.77p | 3.95p | 502324 |
| 03/02/2021 | 3.95p | 4.15p | 3.86p | 3.95p | 226684 |
| 02/02/2021 | 4.00p | 4.19p | 3.88p | 3.95p | 297666 |
| 01/02/2021 | 3.85p | 4.17p | 3.78p | 4.00p | 560417 |
| 29/01/2021 | 3.85p | 4.00p | 3.70p | 3.85p | 494409 |
| 28/01/2021 | 3.85p | 3.96p | 3.71p | 3.85p | 380065 |
| 27/01/2021 | 4.00p | 4.18p | 3.96p | 4.00p | 554533 |
| 26/01/2021 | 3.90p | 4.19p | 3.70p | 4.00p | 882775 |
| 25/01/2021 | 3.80p | 4.09p | 3.61p | 3.90p | 3297462 |
| 22/01/2021 | 3.50p | 3.80p | 3.37p | 3.70p | 506770 |
| 21/01/2021 | 3.50p | 3.68p | 3.37p | 3.50p | 228968 |
| 20/01/2021 | 3.55p | 3.73p | 3.37p | 3.50p | 171124 |
| 19/01/2021 | 3.40p | 3.78p | 3.35p | 3.55p | 261456 |
| 18/01/2021 | 3.65p | 3.65p | 3.37p | 3.40p | 280985 |
| 15/01/2021 | 3.50p | 3.79p | 3.35p | 3.65p | 594400 |
| 14/01/2021 | 3.50p | 3.68p | 3.50p | 3.50p | 230000 |
| 13/01/2021 | 3.50p | 3.50p | 3.31p | 3.50p | 164931 |
| 12/01/2021 | 3.50p | 3.65p | 3.31p | 3.50p | 16434 |
| 11/01/2021 | 3.50p | 3.65p | 3.31p | 3.50p | 213088 |
| 08/01/2021 | 3.40p | 3.68p | 3.32p | 3.50p | 501880 |
| 07/01/2021 | 3.50p | 3.71p | 3.39p | 3.40p | 751035 |
| 06/01/2021 | 3.65p | 3.80p | 3.39p | 3.50p | 528908 |
| 05/01/2021 | 3.65p | 3.79p | 3.50p | 3.65p | 702479 |
| 04/01/2021 | 3.50p | 3.80p | 3.34p | 3.65p | 782968 |
| 31/12/2020 | 3.50p | 3.65p | 3.32p | 3.50p | 122087 |
| 30/12/2020 | 3.40p | 3.69p | 3.40p | 3.50p | 794118 |
| 24/12/2020 | 3.35p | 3.44p | 3.22p | 3.35p | 44000 |
| 23/12/2020 | 3.30p | 3.44p | 3.22p | 3.35p | 185677 |
| 22/12/2020 | 3.35p | 3.40p | 3.20p | 3.35p | 570481 |
| 21/12/2020 | 3.40p | 3.40p | 3.35p | 3.35p | 58823 |
| 18/12/2020 | 3.45p | 3.45p | 3.30p | 3.40p | 135951 |
| 17/12/2020 | 3.45p | 3.48p | 3.40p | 3.45p | 627693 |
| 16/12/2020 | 3.55p | 3.59p | 3.40p | 3.45p | 384431 |
| 15/12/2020 | 3.60p | 3.63p | 3.45p | 3.55p | 152691 |
| 14/12/2020 | 3.65p | 3.79p | 3.50p | 3.60p | 314137 |
| 11/12/2020 | 3.65p | 3.79p | 3.50p | 3.65p | 88844 |
| 10/12/2020 | 3.65p | 3.79p | 3.51p | 3.65p | 138522 |
| 09/12/2020 | 3.65p | 3.80p | 3.58p | 3.65p | 132389 |
| 08/12/2020 | 3.40p | 3.80p | 3.40p | 3.78p | 1324480 |
*Close Price adjusted for both dividends and splits