Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Nexus Infrastructure (NEXS) by Steve Moore in ShareProphets
- Avoid WPP (WPP) by Steve Moore in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Tom Winnifrith in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Steve Moore in ShareProphets
- Hold Sylvania Platinum Ltd (DI) (SLP) by Tom Winnifrith in ShareProphets
- Hold Sylvania Platinum Ltd (DI) (SLP) by Steve Moore in ShareProphets
- Sell Ocado Group (OCDO) by Steve Moore in ShareProphets
- Neutral Aston Martin Lagonda Global Holdings (AML) by Citi
- Buy Glencore (GLEN) by Citi
- Buy London Stock Exchange Group (LSEG) by UBS
- Market Perform WPP (WPP) by Bernstein
- Buy Jet2 (JET2) by UBS
- Sell WPP (WPP) by UBS
- Equal Weight WPP (WPP) by Barclays
- Sell HSBC Holdings (HSBA) by Shore Capital
- Buy Luceco (LUCE) by Deutsche Bank
- Sell Haleon (HLN) by Deutsche Bank
- Buy Man Group (EMG) by Deutsche Bank
- Underweight Ocado Group (OCDO) by Barclays
- Overweight London Stock Exchange Group (LSEG) by Barclays
Primorus Investments (PRIM) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/08/2020 | 3.15p | 3.22p | 3.07p | 3.15p | 101197 |
| 14/08/2020 | 3.15p | 3.15p | 3.03p | 3.15p | 292997 |
| 13/08/2020 | 3.20p | 3.30p | 3.10p | 3.20p | 125000 |
| 12/08/2020 | 3.30p | 3.50p | 3.10p | 3.20p | 334486 |
| 11/08/2020 | 3.30p | 3.50p | 3.13p | 3.30p | 221759 |
| 10/08/2020 | 3.30p | 3.30p | 3.20p | 3.30p | 113324 |
| 07/08/2020 | 3.30p | 3.45p | 3.30p | 3.30p | 59975 |
| 06/08/2020 | 3.30p | 3.46p | 3.23p | 3.30p | 342890 |
| 05/08/2020 | 3.30p | 3.47p | 3.20p | 3.30p | 175417 |
| 04/08/2020 | 3.30p | 3.40p | 3.20p | 3.30p | 64235 |
| 03/08/2020 | 3.35p | 3.35p | 3.20p | 3.30p | 39455 |
| 31/07/2020 | 3.35p | 3.35p | 3.20p | 3.35p | 65165 |
| 30/07/2020 | 3.45p | 3.50p | 3.22p | 3.35p | 448911 |
| 29/07/2020 | 3.40p | 3.60p | 3.33p | 3.45p | 163979 |
| 28/07/2020 | 3.35p | 3.59p | 3.35p | 3.40p | 37202 |
| 27/07/2020 | 3.30p | 3.30p | 3.25p | 3.30p | 34712 |
| 24/07/2020 | 3.30p | 3.50p | 3.22p | 3.30p | 90730 |
| 23/07/2020 | 3.25p | 3.50p | 3.20p | 3.30p | 293826 |
| 22/07/2020 | 3.20p | 3.40p | 3.15p | 3.25p | 926992 |
| 21/07/2020 | 3.20p | 3.29p | 3.16p | 3.20p | 278319 |
| 20/07/2020 | 3.20p | 3.20p | 3.16p | 3.20p | 110762 |
| 17/07/2020 | 3.20p | 3.20p | 3.17p | 3.20p | 182973 |
| 16/07/2020 | 3.20p | 3.29p | 3.16p | 3.20p | 72658 |
| 15/07/2020 | 3.20p | 3.20p | 3.20p | 3.20p | 0 |
| 14/07/2020 | 3.20p | 3.21p | 3.16p | 3.20p | 149880 |
| 13/07/2020 | 3.20p | 3.20p | 3.17p | 3.20p | 33791 |
| 10/07/2020 | 3.20p | 3.20p | 3.18p | 3.20p | 34331 |
| 09/07/2020 | 3.20p | 3.20p | 3.15p | 3.20p | 425746 |
| 08/07/2020 | 3.20p | 3.25p | 3.15p | 3.20p | 331166 |
| 07/07/2020 | 3.30p | 3.30p | 3.15p | 3.20p | 488510 |
| 06/07/2020 | 3.30p | 3.32p | 3.21p | 3.30p | 146571 |
| 03/07/2020 | 3.30p | 3.35p | 3.21p | 3.30p | 9000 |
| 02/07/2020 | 3.30p | 3.35p | 3.30p | 3.30p | 52000 |
| 01/07/2020 | 3.30p | 3.35p | 3.21p | 3.30p | 97928 |
| 29/06/2020 | 3.30p | 3.39p | 3.25p | 3.30p | 302292 |
| 26/06/2020 | 3.25p | 3.39p | 3.18p | 3.30p | 339800 |
| 25/06/2020 | 3.10p | 3.39p | 3.05p | 3.25p | 194255 |
| 24/06/2020 | 3.10p | 3.20p | 3.03p | 3.10p | 292061 |
| 23/06/2020 | 3.10p | 3.17p | 3.03p | 3.10p | 880286 |
| 22/06/2020 | 3.10p | 3.15p | 3.03p | 3.10p | 117613 |
| 19/06/2020 | 3.20p | 3.23p | 3.00p | 3.10p | 107442 |
| 18/06/2020 | 3.20p | 3.23p | 3.06p | 3.20p | 36157 |
| 17/06/2020 | 3.20p | 3.38p | 3.04p | 3.20p | 283139 |
| 16/06/2020 | 3.45p | 3.57p | 3.00p | 3.20p | 1608932 |
| 15/06/2020 | 3.45p | 3.50p | 3.34p | 3.40p | 254111 |
| 12/06/2020 | 3.55p | 3.66p | 3.35p | 3.45p | 899612 |
| 11/06/2020 | 3.50p | 3.73p | 3.36p | 3.55p | 2553081 |
| 10/06/2020 | 3.45p | 3.53p | 3.32p | 3.45p | 139126 |
| 09/06/2020 | 3.45p | 3.57p | 3.32p | 3.45p | 414170 |
| 08/06/2020 | 3.30p | 3.67p | 3.16p | 3.45p | 1653368 |
| 05/06/2020 | 3.35p | 3.35p | 3.13p | 3.30p | 410992 |
| 04/06/2020 | 3.40p | 3.43p | 3.20p | 3.35p | 295025 |
| 03/06/2020 | 3.45p | 3.56p | 3.32p | 3.40p | 869008 |
| 02/06/2020 | 3.25p | 3.72p | 3.25p | 3.45p | 1543935 |
| 01/06/2020 | 2.90p | 3.48p | 2.90p | 3.25p | 1373363 |
| 29/05/2020 | 2.95p | 3.00p | 2.75p | 2.90p | 1501860 |
| 28/05/2020 | 3.00p | 3.05p | 2.82p | 2.95p | 684889 |
| 27/05/2020 | 3.20p | 3.20p | 2.90p | 3.00p | 503910 |
| 26/05/2020 | 3.20p | 3.25p | 3.10p | 3.20p | 128929 |
| 22/05/2020 | 3.35p | 3.35p | 3.10p | 3.20p | 427245 |
| 21/05/2020 | 3.40p | 3.40p | 3.20p | 3.35p | 124359 |
| 20/05/2020 | 3.25p | 3.50p | 3.14p | 3.40p | 1004175 |
| 19/05/2020 | 3.00p | 3.30p | 3.00p | 3.25p | 93620 |
| 18/05/2020 | 3.00p | 3.12p | 2.87p | 3.00p | 197636 |
| 15/05/2020 | 3.00p | 3.14p | 3.00p | 3.00p | 185388 |
| 14/05/2020 | 2.95p | 3.14p | 2.85p | 3.00p | 110000 |
| 13/05/2020 | 2.75p | 3.00p | 2.75p | 2.95p | 144542 |
| 12/05/2020 | 2.75p | 2.88p | 2.75p | 2.75p | 137951 |
| 11/05/2020 | 2.75p | 2.88p | 2.62p | 2.75p | 71836 |
| 07/05/2020 | 2.85p | 2.85p | 2.70p | 2.75p | 108465 |
| 06/05/2020 | 2.95p | 3.07p | 2.81p | 2.85p | 318662 |
| 05/05/2020 | 2.95p | 3.06p | 2.88p | 2.95p | 78173 |
| 01/05/2020 | 2.95p | 2.95p | 2.70p | 2.90p | 601959 |
| 30/04/2020 | 2.95p | 3.08p | 2.80p | 3.00p | 1275806 |
| 29/04/2020 | 3.20p | 3.30p | 2.90p | 2.95p | 1377425 |
| 28/04/2020 | 3.35p | 3.35p | 2.85p | 3.05p | 1287838 |
| 27/04/2020 | 3.10p | 3.50p | 3.03p | 3.35p | 2428793 |
| 24/04/2020 | 2.95p | 3.20p | 2.90p | 3.10p | 1700437 |
| 23/04/2020 | 2.70p | 3.07p | 2.60p | 2.95p | 1995581 |
| 22/04/2020 | 2.85p | 2.85p | 2.45p | 2.70p | 1067978 |
| 21/04/2020 | 2.90p | 3.06p | 2.80p | 2.85p | 693138 |
| 20/04/2020 | 2.40p | 3.50p | 2.40p | 2.90p | 5307955 |
| 17/04/2020 | 1.95p | 2.40p | 1.95p | 2.25p | 1830821 |
| 16/04/2020 | 2.15p | 2.15p | 1.95p | 1.95p | 25000 |
| 15/04/2020 | 2.15p | 2.15p | 2.00p | 2.15p | 152938 |
| 14/04/2020 | 2.05p | 2.30p | 2.05p | 2.15p | 867464 |
| 09/04/2020 | 2.15p | 2.15p | 1.98p | 2.05p | 178288 |
| 08/04/2020 | 2.15p | 2.22p | 2.00p | 2.15p | 281046 |
| 07/04/2020 | 1.88p | 2.23p | 1.80p | 2.15p | 559144 |
| 06/04/2020 | 1.73p | 1.94p | 1.73p | 1.88p | 651887 |
| 03/04/2020 | 1.73p | 1.73p | 1.73p | 1.73p | 0 |
| 02/04/2020 | 1.68p | 1.82p | 1.68p | 1.73p | 109550 |
| 01/04/2020 | 1.73p | 1.85p | 1.68p | 1.68p | 77349 |
| 31/03/2020 | 1.73p | 1.84p | 1.73p | 1.73p | 171957 |
| 30/03/2020 | 1.78p | 1.84p | 1.70p | 1.73p | 133108 |
| 27/03/2020 | 2.05p | 2.05p | 1.76p | 1.78p | 377419 |
| 26/03/2020 | 1.85p | 2.11p | 1.85p | 2.05p | 161961 |
| 25/03/2020 | 1.80p | 2.09p | 1.80p | 1.85p | 669464 |
| 24/03/2020 | 1.90p | 1.90p | 1.79p | 1.80p | 1012922 |
| 23/03/2020 | 1.85p | 1.85p | 1.63p | 1.63p | 601366 |
| 20/03/2020 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 19/03/2020 | 1.85p | 1.85p | 1.71p | 1.85p | 16150 |
| 18/03/2020 | 1.85p | 1.95p | 1.85p | 1.85p | 178844 |
| 17/03/2020 | 1.95p | 2.05p | 1.70p | 1.90p | 42853 |
| 16/03/2020 | 2.50p | 2.50p | 1.81p | 1.95p | 869532 |
| 13/03/2020 | 2.60p | 2.65p | 2.50p | 2.50p | 131287 |
| 12/03/2020 | 2.80p | 2.80p | 2.50p | 2.60p | 674021 |
| 11/03/2020 | 2.65p | 2.90p | 2.65p | 2.80p | 383305 |
| 10/03/2020 | 2.65p | 2.80p | 2.56p | 2.65p | 419428 |
| 09/03/2020 | 2.75p | 2.76p | 2.50p | 2.65p | 649630 |
| 06/03/2020 | 3.05p | 3.05p | 2.80p | 2.80p | 555888 |
| 05/03/2020 | 2.90p | 3.10p | 2.90p | 3.05p | 640778 |
| 04/03/2020 | 2.80p | 3.00p | 2.80p | 2.90p | 862893 |
| 03/03/2020 | 2.80p | 2.85p | 2.70p | 2.80p | 169753 |
| 02/03/2020 | 2.85p | 2.85p | 2.71p | 2.80p | 536666 |
| 28/02/2020 | 3.00p | 3.01p | 2.70p | 2.85p | 389211 |
| 27/02/2020 | 3.00p | 3.00p | 2.82p | 3.00p | 535299 |
| 26/02/2020 | 3.00p | 3.10p | 2.82p | 3.00p | 710745 |
| 25/02/2020 | 3.00p | 3.00p | 2.80p | 3.00p | 290600 |
| 24/02/2020 | 3.00p | 3.09p | 2.81p | 3.00p | 83374 |
| 21/02/2020 | 3.00p | 3.00p | 2.86p | 3.00p | 50000 |
| 20/02/2020 | 3.15p | 3.23p | 2.95p | 3.00p | 557013 |
| 19/02/2020 | 3.25p | 3.25p | 3.01p | 3.15p | 377696 |
| 18/02/2020 | 3.25p | 3.37p | 3.13p | 3.25p | 308364 |
| 17/02/2020 | 3.10p | 3.39p | 2.90p | 3.25p | 887109 |
| 14/02/2020 | 3.20p | 3.29p | 2.96p | 3.10p | 252301 |
| 13/02/2020 | 3.30p | 3.30p | 2.94p | 3.20p | 934248 |
| 12/02/2020 | 3.35p | 3.45p | 3.20p | 3.30p | 664426 |
| 11/02/2020 | 3.45p | 3.70p | 3.22p | 3.35p | 2936998 |
| 10/02/2020 | 3.15p | 3.48p | 3.00p | 3.30p | 2898917 |
| 07/02/2020 | 2.95p | 3.22p | 2.95p | 3.15p | 1723360 |
| 06/02/2020 | 3.00p | 3.00p | 2.82p | 2.95p | 664696 |
| 05/02/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 04/02/2020 | 3.00p | 3.00p | 2.90p | 3.00p | 55344 |
| 03/02/2020 | 2.90p | 3.10p | 2.90p | 3.00p | 365204 |
| 31/01/2020 | 3.00p | 3.06p | 2.80p | 2.90p | 649464 |
| 30/01/2020 | 2.70p | 3.19p | 2.70p | 3.00p | 1493015 |
| 29/01/2020 | 2.70p | 2.85p | 2.70p | 2.70p | 119212 |
| 28/01/2020 | 2.90p | 2.90p | 2.70p | 2.70p | 525803 |
| 27/01/2020 | 2.50p | 2.90p | 2.42p | 2.90p | 1681922 |
| 24/01/2020 | 2.50p | 2.50p | 2.42p | 2.50p | 27741 |
| 23/01/2020 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 22/01/2020 | 2.50p | 2.60p | 2.35p | 2.50p | 908581 |
| 21/01/2020 | 2.50p | 2.50p | 2.35p | 2.50p | 74705 |
| 20/01/2020 | 2.50p | 2.50p | 2.35p | 2.50p | 21622 |
| 17/01/2020 | 2.50p | 2.62p | 2.50p | 2.50p | 15000 |
| 16/01/2020 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 15/01/2020 | 2.50p | 2.60p | 2.35p | 2.50p | 66859 |
| 14/01/2020 | 2.50p | 2.50p | 2.34p | 2.50p | 154034 |
| 13/01/2020 | 2.50p | 2.50p | 2.36p | 2.50p | 59982 |
| 10/01/2020 | 2.50p | 2.50p | 2.28p | 2.50p | 340122 |
| 09/01/2020 | 2.50p | 2.50p | 2.42p | 2.50p | 3750 |
| 08/01/2020 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 07/01/2020 | 2.50p | 2.50p | 2.40p | 2.50p | 30000 |
| 06/01/2020 | 2.50p | 2.70p | 2.36p | 2.50p | 240000 |
| 03/01/2020 | 2.50p | 2.50p | 2.30p | 2.50p | 144118 |
| 02/01/2020 | 2.50p | 2.50p | 2.34p | 2.50p | 4322 |
| 31/12/2019 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 30/12/2019 | 2.50p | 2.50p | 2.31p | 2.50p | 40876 |
| 27/12/2019 | 2.50p | 2.50p | 2.34p | 2.50p | 7276 |
| 24/12/2019 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 23/12/2019 | 2.50p | 2.50p | 2.31p | 2.50p | 39226 |
| 20/12/2019 | 2.40p | 2.50p | 2.34p | 2.50p | 283116 |
| 19/12/2019 | 2.50p | 2.63p | 2.35p | 2.40p | 440000 |
| 18/12/2019 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 17/12/2019 | 2.50p | 2.60p | 2.32p | 2.50p | 252533 |
| 16/12/2019 | 2.50p | 2.63p | 2.35p | 2.50p | 122914 |
| 13/12/2019 | 2.50p | 2.50p | 2.35p | 2.50p | 150000 |
| 12/12/2019 | 2.50p | 2.68p | 2.50p | 2.50p | 18210 |
| 11/12/2019 | 2.40p | 2.50p | 2.40p | 2.50p | 30000 |
| 10/12/2019 | 2.50p | 2.50p | 2.35p | 2.40p | 629378 |
| 09/12/2019 | 2.50p | 2.50p | 2.35p | 2.50p | 3750 |
| 06/12/2019 | 2.50p | 2.50p | 2.30p | 2.50p | 102605 |
| 05/12/2019 | 2.50p | 2.50p | 2.35p | 2.50p | 25625 |
| 04/12/2019 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 03/12/2019 | 2.50p | 2.50p | 2.38p | 2.50p | 57004 |
| 02/12/2019 | 2.50p | 2.50p | 2.38p | 2.50p | 28204 |
| 29/11/2019 | 2.50p | 2.50p | 2.36p | 2.50p | 100000 |
| 28/11/2019 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 27/11/2019 | 2.50p | 2.63p | 2.36p | 2.50p | 102500 |
| 26/11/2019 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 25/11/2019 | 2.50p | 2.63p | 2.35p | 2.50p | 102267 |
| 22/11/2019 | 2.40p | 2.50p | 2.34p | 2.50p | 248133 |
| 21/11/2019 | 2.55p | 2.55p | 2.33p | 2.40p | 396341 |
| 20/11/2019 | 2.45p | 2.77p | 2.45p | 2.55p | 377588 |
| 19/11/2019 | 2.45p | 2.59p | 2.45p | 2.45p | 1776 |
| 18/11/2019 | 2.50p | 2.50p | 2.35p | 2.45p | 85477 |
| 15/11/2019 | 2.55p | 2.55p | 2.43p | 2.50p | 185080 |
| 14/11/2019 | 2.55p | 2.55p | 2.43p | 2.55p | 37587 |
| 13/11/2019 | 2.45p | 2.68p | 2.45p | 2.55p | 399560 |
| 12/11/2019 | 2.45p | 2.45p | 2.41p | 2.45p | 51125 |
| 11/11/2019 | 2.45p | 2.45p | 2.45p | 2.45p | 0 |
| 08/11/2019 | 2.45p | 2.45p | 2.40p | 2.45p | 3750 |
| 07/11/2019 | 2.45p | 2.45p | 2.40p | 2.45p | 8181 |
| 06/11/2019 | 2.45p | 2.45p | 2.45p | 2.45p | 0 |
| 05/11/2019 | 2.50p | 2.59p | 2.38p | 2.45p | 847632 |
| 04/11/2019 | 2.65p | 2.65p | 2.50p | 2.50p | 672149 |
| 01/11/2019 | 2.65p | 2.70p | 2.60p | 2.65p | 607366 |
| 31/10/2019 | 2.50p | 2.75p | 2.30p | 2.65p | 816092 |
| 30/10/2019 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
*Close Price adjusted for both dividends and splits