Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Victorian Plumbing Group (VIC) by Steve Moore in ShareProphets
- Avoid Eqtec (CDI) (EQT) by Steve Moore in ShareProphets
- Sell Aston Martin Lagonda Global Holdings (AML) by Steve Moore in ShareProphets
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Aston Martin Lagonda Global Holdings (AML) by Deutsche Bank
- Sector Perform Howden Joinery Group (HWDN) by RBC Capital
- Reduce Aston Martin Lagonda Global Holdings (AML) by Kepler Cheuvreux
- Buy Croda International (CRDA) by Berenberg
- Buy Pan African Resources (PAF) by Berenberg
- Outperform Diageo (DGE) by Bernstein
- Buy Haleon (HLN) by Goldman Sachs
- Buy Glenveagh Properties (CDI) (GLV) by Berenberg
- Buy Cairn Homes (CDI) (CRN) by Berenberg
- Overweight Tesco (TSCO) by Barclays
- Overweight Croda International (CRDA) by Barclays
- Overweight Diageo (DGE) by Barclays
- Buy AstraZeneca (AZN) by UBS
- Buy Hiscox Limited (DI) (HSX) by Berenberg
- Outperform Hiscox Limited (DI) (HSX) by RBC Capital
- Buy Diageo (DGE) by Berenberg
Primorus Investments (PRIM) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/07/2024 | 3.10p | 3.10p | 2.72p | 3.10p | 17059 |
| 26/07/2024 | 3.10p | 3.30p | 3.10p | 3.10p | 20000 |
| 25/07/2024 | 3.25p | 3.50p | 2.70p | 3.10p | 66798 |
| 24/07/2024 | 3.25p | 3.25p | 3.00p | 3.25p | 9846 |
| 23/07/2024 | 3.25p | 3.50p | 3.00p | 3.25p | 11039 |
| 22/07/2024 | 3.25p | 3.25p | 3.22p | 3.25p | 62063 |
| 19/07/2024 | 3.00p | 3.50p | 3.00p | 3.25p | 1994 |
| 18/07/2024 | 3.25p | 3.50p | 3.00p | 3.25p | 157 |
| 17/07/2024 | 3.25p | 3.25p | 2.63p | 3.25p | 277720 |
| 16/07/2024 | 3.25p | 3.50p | 3.00p | 3.25p | 51552 |
| 15/07/2024 | 3.25p | 3.30p | 3.25p | 3.25p | 777 |
| 12/07/2024 | 3.25p | 3.40p | 3.25p | 3.25p | 5 |
| 11/07/2024 | 3.25p | 3.50p | 3.00p | 3.25p | 73 |
| 10/07/2024 | 3.25p | 3.25p | 3.17p | 3.25p | 0 |
| 09/07/2024 | 3.25p | 3.50p | 3.00p | 3.25p | 994 |
| 08/07/2024 | 3.25p | 3.25p | 3.00p | 3.25p | 24067 |
| 05/07/2024 | 3.25p | 3.35p | 3.25p | 3.25p | 2800 |
| 04/07/2024 | 3.25p | 3.25p | 3.17p | 3.25p | 0 |
| 03/07/2024 | 3.25p | 3.50p | 3.25p | 3.25p | 1469 |
| 02/07/2024 | 3.35p | 3.50p | 3.00p | 3.25p | 67528 |
| 01/07/2024 | 3.60p | 3.60p | 3.20p | 3.35p | 11044 |
| 28/06/2024 | 3.60p | 4.00p | 3.20p | 3.60p | 8635 |
| 27/06/2024 | 3.25p | 4.00p | 2.98p | 3.60p | 371231 |
| 26/06/2024 | 3.25p | 3.25p | 3.00p | 3.25p | 1600 |
| 25/06/2024 | 3.25p | 3.40p | 3.25p | 3.25p | 2250 |
| 24/06/2024 | 3.25p | 3.41p | 3.00p | 3.25p | 22452 |
| 21/06/2024 | 3.40p | 3.40p | 3.10p | 3.25p | 75021 |
| 20/06/2024 | 3.50p | 3.50p | 3.30p | 3.40p | 93348 |
| 19/06/2024 | 3.50p | 3.50p | 3.43p | 3.50p | 0 |
| 18/06/2024 | 3.50p | 3.70p | 3.50p | 3.50p | 73 |
| 17/06/2024 | 3.50p | 3.50p | 3.43p | 3.50p | 0 |
| 14/06/2024 | 3.50p | 3.50p | 3.30p | 3.50p | 32841 |
| 13/06/2024 | 3.50p | 3.50p | 3.30p | 3.50p | 3330 |
| 12/06/2024 | 3.50p | 3.50p | 3.43p | 3.50p | 0 |
| 11/06/2024 | 3.50p | 3.70p | 3.30p | 3.50p | 6514 |
| 10/06/2024 | 3.50p | 3.50p | 3.30p | 3.50p | 216000 |
| 07/06/2024 | 3.75p | 3.75p | 3.30p | 3.50p | 156367 |
| 06/06/2024 | 3.75p | 3.75p | 3.53p | 3.75p | 19317 |
| 05/06/2024 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 04/06/2024 | 3.75p | 3.75p | 3.50p | 3.75p | 30367 |
| 03/06/2024 | 3.60p | 4.00p | 3.28p | 3.75p | 52244 |
| 31/05/2024 | 3.60p | 3.80p | 3.60p | 3.60p | 3572 |
| 30/05/2024 | 3.60p | 3.60p | 3.22p | 3.60p | 55032 |
| 29/05/2024 | 3.75p | 3.75p | 3.20p | 3.60p | 72294 |
| 28/05/2024 | 3.75p | 3.83p | 3.75p | 3.75p | 0 |
| 24/05/2024 | 3.75p | 3.93p | 3.56p | 3.75p | 72522 |
| 23/05/2024 | 3.75p | 3.83p | 3.75p | 3.75p | 0 |
| 22/05/2024 | 3.60p | 4.00p | 3.30p | 3.75p | 101266 |
| 21/05/2024 | 3.75p | 4.00p | 3.30p | 3.60p | 139179 |
| 20/05/2024 | 3.85p | 4.00p | 3.50p | 3.75p | 144865 |
| 17/05/2024 | 3.85p | 3.85p | 3.63p | 3.85p | 28846 |
| 16/05/2024 | 3.85p | 3.85p | 3.63p | 3.85p | 3718 |
| 15/05/2024 | 3.85p | 4.20p | 3.85p | 3.85p | 15 |
| 14/05/2024 | 3.75p | 4.00p | 3.50p | 3.85p | 207273 |
| 13/05/2024 | 3.75p | 3.92p | 3.50p | 3.75p | 108127 |
| 10/05/2024 | 3.75p | 4.00p | 3.50p | 3.75p | 65301 |
| 09/05/2024 | 3.75p | 4.00p | 3.75p | 3.75p | 750 |
| 08/05/2024 | 3.75p | 3.75p | 3.58p | 3.75p | 14755 |
| 07/05/2024 | 4.15p | 4.20p | 3.50p | 3.85p | 234067 |
| 03/05/2024 | 4.15p | 4.33p | 4.15p | 4.15p | 1348 |
| 02/05/2024 | 4.15p | 4.23p | 4.15p | 4.15p | 2444 |
| 01/05/2024 | 4.25p | 4.25p | 4.00p | 4.15p | 50000 |
| 30/04/2024 | 4.25p | 4.50p | 4.01p | 4.25p | 8758 |
| 29/04/2024 | 4.25p | 4.50p | 4.00p | 4.25p | 846 |
| 26/04/2024 | 4.25p | 4.25p | 4.00p | 4.25p | 132666 |
| 25/04/2024 | 4.25p | 4.50p | 4.25p | 4.25p | 13688 |
| 24/04/2024 | 4.25p | 4.25p | 4.00p | 4.25p | 38272 |
| 23/04/2024 | 4.50p | 4.50p | 4.00p | 4.25p | 217232 |
| 22/04/2024 | 4.50p | 4.57p | 4.50p | 4.50p | 0 |
| 19/04/2024 | 4.50p | 4.50p | 4.09p | 4.50p | 130510 |
| 18/04/2024 | 4.50p | 5.00p | 4.00p | 4.50p | 765871 |
| 17/04/2024 | 4.50p | 4.50p | 4.00p | 4.50p | 154960 |
| 16/04/2024 | 4.25p | 4.50p | 4.10p | 4.50p | 576955 |
| 15/04/2024 | 3.75p | 4.50p | 3.50p | 4.25p | 691309 |
| 12/04/2024 | 4.35p | 4.44p | 4.08p | 4.15p | 276480 |
| 11/04/2024 | 4.50p | 5.25p | 4.00p | 4.35p | 2859474 |
| 10/04/2024 | 4.25p | 4.99p | 4.00p | 4.50p | 648733 |
| 09/04/2024 | 4.00p | 4.38p | 3.64p | 4.25p | 3010039 |
| 08/04/2024 | 4.00p | 4.50p | 3.50p | 4.00p | 26550 |
| 05/04/2024 | 3.75p | 4.00p | 3.50p | 4.00p | 232629 |
| 04/04/2024 | 4.00p | 4.28p | 3.50p | 3.75p | 269671 |
| 03/04/2024 | 4.00p | 4.50p | 3.50p | 4.00p | 152168 |
| 02/04/2024 | 4.00p | 4.50p | 3.50p | 4.00p | 455858 |
| 28/03/2024 | 5.00p | 5.00p | 3.08p | 4.00p | 1749355 |
| 27/03/2024 | 5.50p | 6.00p | 5.00p | 5.50p | 1493712 |
| 26/03/2024 | 5.25p | 6.00p | 5.00p | 5.60p | 4062874 |
| 25/03/2024 | 5.75p | 6.00p | 4.99p | 5.25p | 11537471 |
| 22/03/2024 | 5.75p | 6.00p | 5.00p | 5.75p | 2754184 |
| 21/03/2024 | 4.75p | 6.25p | 4.75p | 5.75p | 4432274 |
| 20/03/2024 | 5.00p | 5.50p | 5.00p | 5.25p | 2770750 |
| 19/03/2024 | 5.00p | 5.50p | 5.00p | 5.50p | 563636 |
| 18/03/2024 | 5.50p | 5.50p | 4.67p | 5.00p | 703997 |
| 15/03/2024 | 5.25p | 5.50p | 5.00p | 5.50p | 366373 |
| 14/03/2024 | 5.50p | 5.84p | 5.00p | 5.25p | 699390 |
| 13/03/2024 | 5.50p | 6.39p | 5.00p | 5.50p | 979527 |
| 12/03/2024 | 4.75p | 6.00p | 4.75p | 5.50p | 409190 |
| 11/03/2024 | 4.75p | 5.50p | 4.60p | 4.75p | 44548 |
| 08/03/2024 | 4.50p | 5.00p | 4.13p | 4.75p | 452629 |
| 07/03/2024 | 4.50p | 4.67p | 4.13p | 4.50p | 15506 |
| 06/03/2024 | 4.50p | 4.73p | 4.15p | 4.50p | 16960 |
| 05/03/2024 | 4.75p | 5.00p | 4.00p | 4.50p | 303475 |
| 04/03/2024 | 4.75p | 5.04p | 4.26p | 4.75p | 363397 |
| 01/03/2024 | 4.75p | 5.00p | 4.50p | 4.75p | 282827 |
| 29/02/2024 | 4.75p | 4.75p | 4.34p | 4.75p | 15383 |
| 28/02/2024 | 4.75p | 5.00p | 4.34p | 4.75p | 137576 |
| 27/02/2024 | 4.75p | 5.28p | 4.00p | 4.75p | 331799 |
| 26/02/2024 | 4.75p | 5.43p | 4.40p | 5.00p | 331089 |
| 23/02/2024 | 5.25p | 5.50p | 4.25p | 5.00p | 1106135 |
| 22/02/2024 | 5.75p | 6.28p | 5.00p | 5.25p | 1265380 |
| 21/02/2024 | 4.60p | 4.90p | 4.14p | 4.14p | 164160 |
| 20/02/2024 | 4.25p | 5.00p | 4.20p | 4.60p | 268069 |
| 19/02/2024 | 4.25p | 4.50p | 4.00p | 4.25p | 41359 |
| 16/02/2024 | 4.25p | 4.50p | 4.05p | 4.25p | 284722 |
| 15/02/2024 | 4.00p | 4.50p | 4.00p | 4.25p | 172395 |
| 14/02/2024 | 4.10p | 4.50p | 3.50p | 4.00p | 99670 |
| 13/02/2024 | 4.25p | 4.50p | 3.85p | 4.10p | 396713 |
| 12/02/2024 | 4.25p | 4.50p | 4.10p | 4.25p | 98821 |
| 09/02/2024 | 4.25p | 4.30p | 4.00p | 4.25p | 193454 |
| 08/02/2024 | 4.25p | 4.50p | 4.00p | 4.25p | 216620 |
| 07/02/2024 | 3.95p | 4.50p | 3.80p | 4.25p | 233648 |
| 06/02/2024 | 3.90p | 4.10p | 3.80p | 3.95p | 74293 |
| 05/02/2024 | 3.90p | 4.10p | 3.50p | 3.90p | 932042 |
| 02/02/2024 | 3.90p | 4.10p | 3.70p | 3.90p | 797000 |
| 01/02/2024 | 3.85p | 4.10p | 3.70p | 3.90p | 347699 |
| 31/01/2024 | 3.75p | 4.08p | 3.62p | 4.08p | 258607 |
| 30/01/2024 | 4.05p | 4.50p | 3.50p | 3.90p | 864382 |
| 29/01/2024 | 3.85p | 4.50p | 3.50p | 4.40p | 1273295 |
| 26/01/2024 | 2.55p | 4.50p | 2.55p | 4.00p | 1324251 |
| 25/01/2024 | 2.35p | 2.66p | 2.35p | 2.60p | 665000 |
| 24/01/2024 | 2.45p | 2.45p | 2.30p | 2.45p | 75000 |
| 23/01/2024 | 2.45p | 2.60p | 2.30p | 2.45p | 31029 |
| 22/01/2024 | 2.45p | 2.45p | 2.40p | 2.45p | 0 |
| 19/01/2024 | 2.45p | 2.45p | 2.30p | 2.45p | 19605 |
| 18/01/2024 | 2.45p | 2.45p | 2.32p | 2.45p | 486 |
| 17/01/2024 | 2.55p | 2.55p | 2.31p | 2.45p | 149678 |
| 16/01/2024 | 2.55p | 2.55p | 2.30p | 2.55p | 35 |
| 15/01/2024 | 2.55p | 2.80p | 2.42p | 2.55p | 179998 |
| 12/01/2024 | 2.55p | 2.55p | 2.30p | 2.55p | 63748 |
| 11/01/2024 | 2.55p | 2.80p | 2.55p | 2.55p | 964 |
| 10/01/2024 | 2.55p | 2.71p | 2.55p | 2.55p | 20000 |
| 09/01/2024 | 2.55p | 2.59p | 2.55p | 2.55p | 0 |
| 08/01/2024 | 2.55p | 2.55p | 2.38p | 2.55p | 106000 |
| 05/01/2024 | 2.55p | 2.59p | 2.55p | 2.55p | 0 |
| 04/01/2024 | 2.55p | 2.55p | 2.33p | 2.55p | 16228 |
| 03/01/2024 | 2.55p | 2.55p | 2.33p | 2.55p | 7577 |
| 02/01/2024 | 2.55p | 2.55p | 2.31p | 2.55p | 50670 |
| 29/12/2023 | 2.55p | 2.58p | 2.55p | 2.55p | 7461 |
| 28/12/2023 | 2.55p | 2.59p | 2.55p | 2.55p | 0 |
| 27/12/2023 | 2.55p | 2.80p | 2.55p | 2.55p | 121 |
| 22/12/2023 | 2.55p | 2.59p | 2.55p | 2.55p | 0 |
| 21/12/2023 | 2.55p | 2.59p | 2.55p | 2.55p | 0 |
| 20/12/2023 | 2.40p | 2.55p | 2.40p | 2.55p | 250000 |
| 19/12/2023 | 2.50p | 2.50p | 2.30p | 2.40p | 297857 |
| 18/12/2023 | 2.60p | 2.60p | 2.40p | 2.50p | 61509 |
| 15/12/2023 | 2.65p | 2.65p | 2.33p | 2.60p | 159977 |
| 14/12/2023 | 2.65p | 2.65p | 2.65p | 2.65p | 0 |
| 13/12/2023 | 2.65p | 2.65p | 2.65p | 2.65p | 0 |
| 12/12/2023 | 2.65p | 2.65p | 2.52p | 2.65p | 4322 |
| 11/12/2023 | 2.65p | 2.65p | 2.52p | 2.65p | 3000 |
| 08/12/2023 | 2.65p | 2.75p | 2.65p | 2.65p | 3207 |
| 07/12/2023 | 2.70p | 2.70p | 2.51p | 2.65p | 80828 |
| 06/12/2023 | 2.70p | 2.70p | 2.63p | 2.70p | 0 |
| 05/12/2023 | 2.70p | 2.80p | 2.63p | 2.70p | 0 |
| 04/12/2023 | 2.70p | 2.70p | 2.53p | 2.70p | 110 |
| 01/12/2023 | 2.75p | 2.70p | 2.63p | 2.70p | 0 |
| 30/11/2023 | 2.70p | 2.70p | 2.50p | 2.70p | 57 |
| 29/11/2023 | 2.70p | 2.70p | 2.63p | 2.70p | 0 |
| 28/11/2023 | 2.70p | 2.70p | 2.63p | 2.70p | 0 |
| 27/11/2023 | 2.70p | 2.70p | 2.63p | 2.70p | 0 |
| 24/11/2023 | 2.70p | 2.70p | 2.63p | 2.70p | 0 |
| 23/11/2023 | 2.70p | 2.70p | 2.63p | 2.70p | 0 |
| 22/11/2023 | 2.70p | 2.70p | 2.52p | 2.70p | 54 |
| 21/11/2023 | 2.70p | 2.70p | 2.63p | 2.70p | 0 |
| 20/11/2023 | 2.70p | 2.70p | 2.63p | 2.70p | 0 |
| 17/11/2023 | 2.70p | 2.70p | 2.50p | 2.70p | 48699 |
| 16/11/2023 | 2.70p | 2.70p | 2.63p | 2.70p | 0 |
| 15/11/2023 | 2.70p | 2.70p | 2.51p | 2.70p | 1813 |
| 14/11/2023 | 2.70p | 2.70p | 2.63p | 2.70p | 0 |
| 13/11/2023 | 2.70p | 2.70p | 2.50p | 2.70p | 93558 |
| 10/11/2023 | 2.70p | 2.90p | 2.50p | 2.70p | 44987 |
| 09/11/2023 | 2.70p | 2.70p | 2.55p | 2.70p | 62500 |
| 08/11/2023 | 2.70p | 2.70p | 2.50p | 2.70p | 927 |
| 07/11/2023 | 2.70p | 2.70p | 2.63p | 2.70p | 0 |
| 06/11/2023 | 2.70p | 2.70p | 2.63p | 2.70p | 0 |
| 03/11/2023 | 2.70p | 2.70p | 2.51p | 2.70p | 1815 |
| 02/11/2023 | 2.70p | 2.84p | 2.51p | 2.70p | 11812 |
| 01/11/2023 | 2.70p | 2.70p | 2.63p | 2.70p | 0 |
| 31/10/2023 | 2.70p | 2.70p | 2.50p | 2.70p | 7170 |
| 30/10/2023 | 2.70p | 2.70p | 2.50p | 2.70p | 53312 |
| 27/10/2023 | 2.70p | 2.70p | 2.63p | 2.70p | 0 |
| 26/10/2023 | 2.70p | 2.70p | 2.66p | 2.70p | 10669 |
| 25/10/2023 | 2.70p | 2.70p | 2.66p | 2.70p | 750 |
| 24/10/2023 | 2.70p | 2.70p | 2.50p | 2.70p | 51 |
| 23/10/2023 | 2.70p | 2.70p | 2.66p | 2.70p | 917 |
| 20/10/2023 | 2.65p | 2.80p | 2.65p | 2.70p | 300000 |
| 19/10/2023 | 2.85p | 2.85p | 2.60p | 2.85p | 351948 |
| 18/10/2023 | 2.90p | 2.90p | 2.83p | 2.85p | 150000 |
| 17/10/2023 | 2.90p | 2.90p | 2.87p | 2.90p | 0 |
| 16/10/2023 | 3.00p | 3.00p | 2.80p | 2.90p | 160773 |
| 13/10/2023 | 3.05p | 3.05p | 2.93p | 3.00p | 100000 |
*Close Price adjusted for both dividends and splits