Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
Pipehawk (PIP) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/07/2018 | 3.65p | 10.25p | 3.59p | 9.25p | 5171315 |
| 05/07/2018 | 3.65p | 3.65p | 3.65p | 3.65p | 0 |
| 04/07/2018 | 3.55p | 3.65p | 3.52p | 3.65p | 220000 |
| 03/07/2018 | 3.55p | 3.55p | 3.42p | 3.55p | 18952 |
| 02/07/2018 | 3.55p | 3.55p | 3.45p | 3.55p | 89000 |
| 29/06/2018 | 3.90p | 3.94p | 3.46p | 3.55p | 75609 |
| 28/06/2018 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 27/06/2018 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 26/06/2018 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 25/06/2018 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 22/06/2018 | 3.90p | 3.90p | 3.70p | 3.90p | 3923 |
| 21/06/2018 | 3.90p | 3.90p | 3.70p | 3.90p | 3500 |
| 20/06/2018 | 3.90p | 3.90p | 3.70p | 3.90p | 7405 |
| 19/06/2018 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 18/06/2018 | 4.10p | 4.10p | 3.90p | 3.90p | 57951 |
| 15/06/2018 | 4.15p | 4.15p | 4.00p | 4.10p | 78115 |
| 14/06/2018 | 4.15p | 4.15p | 4.00p | 4.15p | 35000 |
| 13/06/2018 | 4.15p | 4.15p | 4.03p | 4.15p | 22589 |
| 12/06/2018 | 4.30p | 4.30p | 4.10p | 4.15p | 80000 |
| 11/06/2018 | 4.30p | 4.40p | 4.30p | 4.30p | 910 |
| 08/06/2018 | 4.50p | 4.50p | 4.12p | 4.30p | 296369 |
| 07/06/2018 | 4.45p | 4.50p | 4.45p | 4.50p | 22271 |
| 06/06/2018 | 4.45p | 4.45p | 4.45p | 4.45p | 0 |
| 05/06/2018 | 4.35p | 4.50p | 4.34p | 4.45p | 140000 |
| 04/06/2018 | 4.30p | 4.50p | 4.30p | 4.35p | 100000 |
| 01/06/2018 | 4.10p | 4.30p | 3.95p | 4.30p | 118843 |
| 31/05/2018 | 4.25p | 4.25p | 3.95p | 4.10p | 239589 |
| 30/05/2018 | 4.30p | 4.30p | 4.10p | 4.25p | 49782 |
| 29/05/2018 | 4.50p | 4.60p | 4.20p | 4.30p | 45339 |
| 25/05/2018 | 4.50p | 4.63p | 4.50p | 4.50p | 4000 |
| 24/05/2018 | 4.20p | 4.63p | 4.20p | 4.50p | 115688 |
| 23/05/2018 | 4.20p | 4.20p | 4.20p | 4.20p | 0 |
| 22/05/2018 | 4.25p | 4.35p | 4.10p | 4.20p | 12764 |
| 21/05/2018 | 4.25p | 4.25p | 4.10p | 4.25p | 15959 |
| 18/05/2018 | 4.25p | 4.37p | 4.25p | 4.25p | 22224 |
| 17/05/2018 | 4.25p | 4.25p | 4.18p | 4.25p | 15000 |
| 16/05/2018 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 15/05/2018 | 4.15p | 4.48p | 4.00p | 4.25p | 603346 |
| 14/05/2018 | 4.30p | 4.30p | 4.05p | 4.15p | 39393 |
| 11/05/2018 | 4.30p | 4.48p | 4.12p | 4.30p | 159598 |
| 10/05/2018 | 4.30p | 4.30p | 4.30p | 4.30p | 0 |
| 09/05/2018 | 4.25p | 4.88p | 4.25p | 4.30p | 759004 |
| 08/05/2018 | 4.65p | 4.65p | 4.01p | 4.25p | 230343 |
| 04/05/2018 | 4.60p | 4.65p | 4.53p | 4.65p | 191831 |
| 03/05/2018 | 5.15p | 5.15p | 4.26p | 4.60p | 1884323 |
| 02/05/2018 | 6.15p | 6.15p | 4.50p | 5.03p | 2244586 |
| 01/05/2018 | 4.40p | 7.83p | 4.05p | 6.15p | 11608163 |
| 30/04/2018 | 3.10p | 3.10p | 2.80p | 3.10p | 18426 |
| 27/04/2018 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 26/04/2018 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 25/04/2018 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 24/04/2018 | 3.10p | 3.10p | 3.10p | 3.10p | 10001 |
| 23/04/2018 | 3.25p | 3.25p | 3.00p | 3.10p | 28000 |
| 20/04/2018 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 19/04/2018 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 18/04/2018 | 3.25p | 3.25p | 3.00p | 3.25p | 31856 |
| 17/04/2018 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 16/04/2018 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 13/04/2018 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 12/04/2018 | 3.25p | 3.25p | 3.08p | 3.25p | 26119 |
| 11/04/2018 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 10/04/2018 | 3.25p | 3.25p | 3.14p | 3.25p | 48677 |
| 09/04/2018 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 06/04/2018 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 05/04/2018 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 04/04/2018 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 03/04/2018 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 29/03/2018 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 28/03/2018 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 27/03/2018 | 3.25p | 3.49p | 3.25p | 3.25p | 37000 |
| 26/03/2018 | 3.25p | 3.35p | 3.25p | 3.25p | 32000 |
| 23/03/2018 | 3.25p | 3.35p | 3.03p | 3.25p | 87784 |
| 22/03/2018 | 3.25p | 3.40p | 3.25p | 3.25p | 10000 |
| 21/03/2018 | 3.50p | 3.50p | 3.10p | 3.25p | 22500 |
| 20/03/2018 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 19/03/2018 | 3.35p | 3.50p | 3.10p | 3.50p | 53500 |
| 16/03/2018 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 15/03/2018 | 3.25p | 3.35p | 3.25p | 3.35p | 0 |
| 14/03/2018 | 3.10p | 3.40p | 3.10p | 3.25p | 200000 |
| 13/03/2018 | 3.00p | 3.30p | 3.00p | 3.10p | 185000 |
| 12/03/2018 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 09/03/2018 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 08/03/2018 | 3.00p | 3.00p | 3.00p | 3.00p | 1600000 |
| 07/03/2018 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 06/03/2018 | 3.25p | 3.25p | 3.00p | 3.00p | 25000 |
| 05/03/2018 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 02/03/2018 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 01/03/2018 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 28/02/2018 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 27/02/2018 | 3.25p | 3.25p | 3.05p | 3.25p | 30000 |
| 26/02/2018 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 23/02/2018 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 22/02/2018 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 21/02/2018 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 20/02/2018 | 3.15p | 3.30p | 3.01p | 3.25p | 186221 |
| 19/02/2018 | 3.30p | 3.15p | 3.15p | 3.15p | 0 |
| 16/02/2018 | 3.15p | 3.15p | 2.91p | 3.15p | 1220 |
| 15/02/2018 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 14/02/2018 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 13/02/2018 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 12/02/2018 | 3.15p | 3.30p | 3.15p | 3.15p | 30 |
| 09/02/2018 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 08/02/2018 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 07/02/2018 | 3.15p | 3.15p | 2.91p | 3.15p | 28798 |
| 06/02/2018 | 3.00p | 3.25p | 3.00p | 3.15p | 0 |
| 05/02/2018 | 3.25p | 3.25p | 3.01p | 3.25p | 15000 |
| 02/02/2018 | 3.15p | 3.30p | 3.15p | 3.25p | 108909 |
| 01/02/2018 | 3.25p | 3.25p | 3.00p | 3.15p | 17257 |
| 31/01/2018 | 3.35p | 3.35p | 3.00p | 3.25p | 120000 |
| 30/01/2018 | 3.35p | 3.35p | 3.08p | 3.35p | 1000 |
| 29/01/2018 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 26/01/2018 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 25/01/2018 | 3.35p | 3.35p | 3.08p | 3.35p | 13000 |
| 24/01/2018 | 3.35p | 3.45p | 3.35p | 3.35p | 17217 |
| 23/01/2018 | 3.35p | 3.37p | 3.01p | 3.35p | 200000 |
| 22/01/2018 | 3.45p | 3.45p | 3.01p | 3.35p | 36595 |
| 19/01/2018 | 3.45p | 3.45p | 3.26p | 3.45p | 699 |
| 18/01/2018 | 3.61p | 3.61p | 3.26p | 3.45p | 209270 |
| 17/01/2018 | 3.61p | 3.61p | 3.61p | 3.61p | 0 |
| 16/01/2018 | 3.61p | 3.61p | 3.61p | 3.61p | 0 |
| 15/01/2018 | 3.61p | 3.61p | 3.61p | 3.61p | 0 |
| 12/01/2018 | 3.50p | 3.61p | 3.25p | 3.61p | 254631 |
| 11/01/2018 | 3.60p | 3.60p | 3.26p | 3.50p | 39904 |
| 10/01/2018 | 3.60p | 3.75p | 3.60p | 3.60p | 50000 |
| 09/01/2018 | 3.60p | 3.75p | 3.60p | 3.60p | 10000 |
| 08/01/2018 | 3.35p | 3.60p | 3.35p | 3.60p | 21347 |
| 05/01/2018 | 3.48p | 3.48p | 3.23p | 3.35p | 137277 |
| 04/01/2018 | 3.60p | 3.60p | 3.23p | 3.48p | 84031 |
| 03/01/2018 | 3.75p | 3.75p | 3.60p | 3.60p | 2000 |
| 02/01/2018 | 3.75p | 3.75p | 3.50p | 3.75p | 16000 |
| 29/12/2017 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 28/12/2017 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 27/12/2017 | 3.75p | 3.75p | 3.55p | 3.75p | 10000 |
| 22/12/2017 | 3.75p | 3.75p | 3.55p | 3.75p | 10000 |
| 21/12/2017 | 3.75p | 3.75p | 3.50p | 3.75p | 31332 |
| 20/12/2017 | 3.75p | 3.75p | 3.55p | 3.75p | 6500 |
| 19/12/2017 | 3.75p | 3.87p | 3.50p | 3.75p | 29535 |
| 18/12/2017 | 3.88p | 3.88p | 3.65p | 3.75p | 120000 |
| 15/12/2017 | 4.00p | 4.00p | 3.65p | 3.88p | 9451 |
| 14/12/2017 | 3.63p | 4.20p | 3.63p | 4.00p | 279608 |
| 13/12/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 12/12/2017 | 3.63p | 3.63p | 3.38p | 3.63p | 2000 |
| 11/12/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 08/12/2017 | 3.63p | 3.80p | 3.38p | 3.63p | 101597 |
| 07/12/2017 | 3.63p | 3.63p | 3.32p | 3.63p | 27500 |
| 06/12/2017 | 3.63p | 3.63p | 3.33p | 3.63p | 18782 |
| 05/12/2017 | 3.63p | 3.63p | 3.33p | 3.63p | 700 |
| 04/12/2017 | 3.63p | 3.63p | 3.50p | 3.63p | 17826 |
| 01/12/2017 | 3.50p | 3.75p | 3.50p | 3.63p | 60353 |
| 30/11/2017 | 4.00p | 4.00p | 3.42p | 3.50p | 87499 |
| 29/11/2017 | 3.25p | 4.83p | 3.25p | 4.00p | 1237830 |
| 28/11/2017 | 3.25p | 3.25p | 3.08p | 3.25p | 15754 |
| 27/11/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 24/11/2017 | 3.50p | 3.50p | 3.00p | 3.25p | 207058 |
| 23/11/2017 | 3.63p | 3.63p | 3.33p | 3.63p | 24000 |
| 22/11/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 21/11/2017 | 3.63p | 3.70p | 3.50p | 3.63p | 163 |
| 20/11/2017 | 3.75p | 3.75p | 3.50p | 3.63p | 0 |
| 17/11/2017 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 16/11/2017 | 3.75p | 3.80p | 3.55p | 3.75p | 16046 |
| 15/11/2017 | 3.75p | 3.75p | 3.55p | 3.75p | 18382 |
| 14/11/2017 | 3.75p | 3.75p | 3.55p | 3.75p | 16852 |
| 13/11/2017 | 3.75p | 3.75p | 3.50p | 3.75p | 218122 |
| 10/11/2017 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 09/11/2017 | 3.75p | 3.84p | 3.50p | 3.75p | 9311 |
| 08/11/2017 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 07/11/2017 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 06/11/2017 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 03/11/2017 | 3.75p | 3.75p | 3.55p | 3.75p | 25000 |
| 02/11/2017 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 01/11/2017 | 3.75p | 3.95p | 3.75p | 3.75p | 16658 |
| 31/10/2017 | 4.00p | 4.35p | 3.75p | 3.75p | 382206 |
| 30/10/2017 | 3.75p | 3.75p | 3.51p | 3.63p | 10000 |
| 27/10/2017 | 3.13p | 3.93p | 3.13p | 3.75p | 223378 |
| 26/10/2017 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 25/10/2017 | 3.25p | 3.25p | 3.13p | 3.13p | 57500 |
| 24/10/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 23/10/2017 | 3.38p | 3.38p | 3.16p | 3.25p | 22299 |
| 20/10/2017 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 19/10/2017 | 3.38p | 3.38p | 3.36p | 3.38p | 20000 |
| 18/10/2017 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 17/10/2017 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 16/10/2017 | 3.38p | 3.38p | 3.36p | 3.38p | 119 |
| 13/10/2017 | 3.63p | 3.63p | 3.38p | 3.38p | 97186 |
| 12/10/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 10000 |
| 11/10/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 84000 |
| 10/10/2017 | 3.13p | 3.63p | 3.13p | 3.63p | 57299 |
| 09/10/2017 | 3.75p | 3.75p | 3.13p | 3.13p | 426884 |
| 06/10/2017 | 3.13p | 4.50p | 3.13p | 3.75p | 1681616 |
| 05/10/2017 | 3.50p | 3.50p | 3.13p | 3.13p | 221528 |
| 04/10/2017 | 3.50p | 3.50p | 3.38p | 3.50p | 4829 |
| 03/10/2017 | 3.63p | 3.63p | 3.50p | 3.50p | 82723 |
| 02/10/2017 | 3.63p | 3.88p | 3.63p | 3.63p | 1374 |
| 29/09/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 28/09/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 72716 |
| 27/09/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 16845 |
| 26/09/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 34108 |
| 25/09/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 22/09/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 21/09/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
*Close Price adjusted for both dividends and splits