Okyo Pharma Limited NPV (OKYO) Share Price

Health Care Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Okyo Pharma Limited NPV

Date Open High Low Close* Volume
23/08/2018 2.30p 2.30p 2.12p 2.25p 42402
22/08/2018 2.30p 2.39p 2.05p 2.30p 919043
21/08/2018 2.13p 2.62p 2.01p 2.30p 2488576
20/08/2018 2.25p 2.25p 1.83p 2.13p 1125899
17/08/2018 2.50p 2.50p 1.95p 2.25p 1349748
16/08/2018 2.50p 2.50p 2.05p 2.50p 606038
15/08/2018 2.50p 2.50p 2.33p 2.50p 37152
14/08/2018 2.60p 2.60p 2.31p 2.50p 195825
13/08/2018 3.00p 3.00p 2.52p 2.60p 244059
10/08/2018 3.00p 3.12p 2.81p 3.00p 133948
09/08/2018 3.38p 3.38p 2.61p 3.00p 418993
08/08/2018 3.13p 3.38p 2.75p 3.38p 243117
07/08/2018 3.38p 3.38p 3.00p 3.13p 156519
06/08/2018 3.38p 4.00p 3.15p 3.38p 1000385
03/08/2018 3.25p 4.35p 2.65p 3.04p 1728902
02/08/2018 3.75p 3.75p 3.00p 3.25p 643115
01/08/2018 4.13p 4.13p 3.31p 3.75p 535798
31/07/2018 4.50p 4.50p 3.61p 4.38p 1019636
30/07/2018 5.50p 5.50p 3.70p 4.50p 643315
27/07/2018 6.00p 6.00p 4.67p 5.50p 801344
26/07/2018 6.50p 6.50p 4.85p 6.00p 793343
25/07/2018 6.13p 7.42p 5.50p 6.38p 1026414
24/07/2018 5.75p 8.25p 4.39p 6.13p 2154557
23/07/2018 4.38p 6.40p 4.25p 5.75p 2789737
20/07/2018 7.10p 8.00p 3.84p 4.25p 1887994
19/07/2018 2.70p 7.50p 2.70p 6.85p 1378864
18/07/2018 2.20p 2.65p 2.20p 2.60p 621525
17/07/2018 1.50p 2.50p 1.50p 2.20p 385937

*Close Price adjusted for both dividends and splits