Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Hold Creightons (CRL) by Hot Stock Rockets in ShareProphets
- Sell Tekcapital (TEK) by Tom Winnifrith in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Solid State (SOLI) by Steve Moore in ShareProphets
- Sell Victoria (VCP) by Tom Winnifrith in ShareProphets
- Hold Burberry Group (BRBY) by Stifel
- Neutral Hammerson (HMSO) by UBS
- Buy XPS Pensions Group (XPS) by Deutsche Bank
- Buy Direct Line Insurance Group (DLG) by Deutsche Bank
- Hold Aviva (AV.) by Deutsche Bank
- Buy Cerillion (CER) by Berenberg
- Buy Judges Scientific (JDG) by Jefferies
- Hold Drax Group (DRX) by HSBC
- Hold Robert Walters (RWA) by HSBC
- Overweight United Utilities Group (UU.) by Morgan Stanley
- Buy SThree (STEM) by HSBC
- Buy Hays (HAS) by HSBC
- Hold TT Electronics (TTG) by Berenberg
- Outperform WH Smith (SMWH) by RBC Capital
Okyo Pharma Limited NPV (OKYO) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/10/2021 | 6.25p | 6.25p | 6.00p | 6.25p | 19556 |
| 20/10/2021 | 6.25p | 6.30p | 6.00p | 6.25p | 48035 |
| 19/10/2021 | 5.25p | 6.90p | 5.25p | 6.25p | 1657373 |
| 18/10/2021 | 5.25p | 5.75p | 5.05p | 5.25p | 361367 |
| 15/10/2021 | 4.60p | 5.00p | 4.51p | 4.90p | 1812917 |
| 14/10/2021 | 4.70p | 4.70p | 4.50p | 4.60p | 156225 |
| 13/10/2021 | 4.70p | 4.70p | 4.50p | 4.70p | 51000 |
| 12/10/2021 | 4.75p | 4.75p | 4.70p | 4.70p | 0 |
| 11/10/2021 | 4.60p | 4.90p | 4.50p | 4.50p | 31117 |
| 08/10/2021 | 4.60p | 4.60p | 4.51p | 4.60p | 130080 |
| 07/10/2021 | 4.55p | 4.70p | 4.50p | 4.60p | 263098 |
| 06/10/2021 | 4.35p | 4.65p | 4.35p | 4.55p | 427093 |
| 05/10/2021 | 4.13p | 4.50p | 4.01p | 4.35p | 259258 |
| 04/10/2021 | 4.13p | 4.20p | 4.13p | 4.13p | 2154 |
| 01/10/2021 | 4.38p | 4.50p | 4.00p | 4.13p | 170440 |
| 30/09/2021 | 4.38p | 4.38p | 4.25p | 4.38p | 2000 |
| 29/09/2021 | 4.38p | 4.40p | 4.38p | 4.38p | 2952 |
| 28/09/2021 | 4.38p | 4.44p | 4.25p | 4.38p | 13507 |
| 27/09/2021 | 4.38p | 4.45p | 4.25p | 4.38p | 82500 |
| 24/09/2021 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 23/09/2021 | 4.38p | 4.49p | 4.25p | 4.38p | 29201 |
| 22/09/2021 | 4.05p | 4.70p | 4.01p | 4.38p | 625780 |
| 21/09/2021 | 4.50p | 4.50p | 4.00p | 4.05p | 259532 |
| 20/09/2021 | 4.50p | 4.55p | 4.30p | 4.50p | 81223 |
| 17/09/2021 | 4.60p | 4.70p | 4.20p | 4.50p | 253400 |
| 16/09/2021 | 4.60p | 4.65p | 4.50p | 4.60p | 19300 |
| 15/09/2021 | 4.60p | 4.60p | 4.60p | 4.60p | 0 |
| 14/09/2021 | 4.60p | 4.60p | 4.60p | 4.60p | 0 |
| 13/09/2021 | 4.60p | 4.65p | 4.50p | 4.60p | 44759 |
| 10/09/2021 | 4.60p | 4.65p | 4.50p | 4.60p | 31672 |
| 09/09/2021 | 4.60p | 4.65p | 4.50p | 4.60p | 30871 |
| 08/09/2021 | 4.60p | 5.00p | 4.50p | 4.60p | 18078 |
| 07/09/2021 | 4.95p | 4.95p | 4.70p | 4.85p | 57993 |
| 06/09/2021 | 4.95p | 4.95p | 4.85p | 4.85p | 0 |
| 03/09/2021 | 4.95p | 4.95p | 4.85p | 4.85p | 0 |
| 02/09/2021 | 4.95p | 4.95p | 4.70p | 4.85p | 57633 |
| 01/09/2021 | 5.05p | 5.05p | 4.70p | 4.75p | 297335 |
| 31/08/2021 | 5.05p | 5.05p | 4.80p | 4.90p | 12087 |
| 27/08/2021 | 5.05p | 5.05p | 4.80p | 4.90p | 24408 |
| 26/08/2021 | 5.05p | 5.05p | 4.89p | 4.90p | 61105 |
| 25/08/2021 | 5.05p | 5.05p | 4.90p | 4.90p | 0 |
| 24/08/2021 | 5.05p | 5.05p | 4.80p | 4.90p | 69761 |
| 23/08/2021 | 5.05p | 5.05p | 4.86p | 4.90p | 86082 |
| 20/08/2021 | 5.05p | 5.05p | 4.86p | 4.90p | 20000 |
| 19/08/2021 | 5.05p | 5.05p | 4.90p | 4.90p | 0 |
| 18/08/2021 | 5.05p | 5.05p | 4.82p | 4.90p | 43439 |
| 17/08/2021 | 5.05p | 5.05p | 4.90p | 4.90p | 0 |
| 16/08/2021 | 5.05p | 5.05p | 4.80p | 4.90p | 1913 |
| 13/08/2021 | 5.05p | 5.05p | 4.90p | 4.90p | 5000 |
| 12/08/2021 | 5.05p | 5.05p | 4.86p | 4.90p | 94882 |
| 11/08/2021 | 5.05p | 5.18p | 4.80p | 4.90p | 179418 |
| 10/08/2021 | 5.05p | 5.20p | 5.05p | 5.15p | 3849 |
| 09/08/2021 | 5.15p | 5.20p | 5.00p | 5.15p | 41181 |
| 06/08/2021 | 5.15p | 5.24p | 5.00p | 5.15p | 34210 |
| 05/08/2021 | 5.25p | 5.30p | 5.00p | 5.15p | 45079 |
| 04/08/2021 | 5.25p | 5.25p | 5.06p | 5.25p | 1543 |
| 03/08/2021 | 5.25p | 5.35p | 5.00p | 5.25p | 23300 |
| 02/08/2021 | 5.25p | 5.39p | 5.02p | 5.25p | 163649 |
| 30/07/2021 | 5.25p | 5.39p | 5.02p | 5.25p | 130698 |
| 29/07/2021 | 5.25p | 5.50p | 5.01p | 5.25p | 16359 |
| 28/07/2021 | 5.25p | 5.39p | 5.01p | 5.25p | 26798 |
| 27/07/2021 | 5.40p | 5.45p | 5.25p | 5.25p | 45421 |
| 26/07/2021 | 5.40p | 5.45p | 5.40p | 5.40p | 22726 |
| 23/07/2021 | 5.40p | 5.40p | 5.40p | 5.40p | 0 |
| 22/07/2021 | 5.40p | 5.40p | 5.40p | 5.40p | 0 |
| 21/07/2021 | 5.40p | 5.45p | 5.30p | 5.40p | 53222 |
| 20/07/2021 | 5.65p | 5.80p | 5.30p | 5.40p | 130133 |
| 19/07/2021 | 5.65p | 5.65p | 5.65p | 5.65p | 0 |
| 16/07/2021 | 5.65p | 5.70p | 5.50p | 5.65p | 1601373 |
| 15/07/2021 | 5.90p | 6.00p | 5.25p | 5.65p | 181644 |
| 14/07/2021 | 5.90p | 5.91p | 5.90p | 5.90p | 115000 |
| 13/07/2021 | 5.90p | 6.00p | 5.80p | 5.90p | 88931 |
| 12/07/2021 | 5.90p | 6.00p | 5.80p | 5.90p | 130664 |
| 09/07/2021 | 5.90p | 6.00p | 5.90p | 5.90p | 48298 |
| 08/07/2021 | 6.25p | 6.50p | 5.80p | 5.90p | 42954 |
| 07/07/2021 | 6.25p | 6.25p | 6.00p | 6.25p | 56507 |
| 06/07/2021 | 6.25p | 6.25p | 6.00p | 6.25p | 91493 |
| 05/07/2021 | 6.25p | 6.25p | 6.00p | 6.25p | 12900 |
| 02/07/2021 | 6.25p | 6.25p | 6.00p | 6.25p | 21217 |
| 01/07/2021 | 6.25p | 6.49p | 6.00p | 6.25p | 51991 |
| 30/06/2021 | 6.25p | 6.25p | 6.00p | 6.25p | 16250 |
| 29/06/2021 | 6.25p | 6.45p | 6.00p | 6.25p | 331966 |
| 28/06/2021 | 5.95p | 6.00p | 5.82p | 5.95p | 15278 |
| 25/06/2021 | 5.95p | 6.00p | 5.95p | 5.95p | 5567 |
| 24/06/2021 | 5.80p | 6.10p | 5.80p | 5.95p | 389 |
| 23/06/2021 | 5.95p | 6.00p | 5.80p | 5.95p | 161018 |
| 22/06/2021 | 5.95p | 5.95p | 5.80p | 5.95p | 4161 |
| 21/06/2021 | 5.95p | 6.02p | 5.81p | 5.95p | 158564 |
| 18/06/2021 | 5.95p | 6.00p | 5.81p | 5.95p | 4634 |
| 17/06/2021 | 5.95p | 5.95p | 5.75p | 5.95p | 101916 |
| 16/06/2021 | 5.95p | 6.03p | 5.82p | 5.95p | 178681 |
| 15/06/2021 | 5.95p | 5.95p | 5.80p | 5.95p | 11961 |
| 14/06/2021 | 5.95p | 5.95p | 5.80p | 5.95p | 40000 |
| 11/06/2021 | 5.95p | 5.95p | 5.81p | 5.95p | 45000 |
| 10/06/2021 | 5.95p | 6.09p | 5.85p | 5.95p | 83694 |
| 09/06/2021 | 5.95p | 6.07p | 5.81p | 5.95p | 75853 |
| 08/06/2021 | 5.95p | 6.06p | 5.80p | 5.95p | 49071 |
| 07/06/2021 | 5.95p | 6.01p | 5.81p | 5.95p | 68321 |
| 04/06/2021 | 6.10p | 6.20p | 5.81p | 5.95p | 88823 |
| 03/06/2021 | 6.10p | 6.14p | 6.00p | 6.10p | 26494 |
| 02/06/2021 | 6.10p | 6.15p | 6.00p | 6.10p | 67164 |
| 01/06/2021 | 5.85p | 6.20p | 5.80p | 6.10p | 126082 |
| 28/05/2021 | 6.25p | 6.50p | 5.50p | 5.85p | 121534 |
| 27/05/2021 | 6.25p | 6.25p | 6.01p | 6.25p | 37199 |
| 26/05/2021 | 6.25p | 6.49p | 6.01p | 6.25p | 25273 |
| 25/05/2021 | 6.25p | 6.25p | 6.20p | 6.25p | 70630 |
| 24/05/2021 | 6.25p | 6.49p | 6.00p | 6.25p | 28376 |
| 21/05/2021 | 6.25p | 6.25p | 6.00p | 6.25p | 111909 |
| 20/05/2021 | 6.10p | 6.50p | 6.00p | 6.25p | 983999 |
| 19/05/2021 | 6.25p | 6.50p | 6.00p | 6.10p | 73744 |
| 18/05/2021 | 6.60p | 7.00p | 6.00p | 6.25p | 252271 |
| 17/05/2021 | 6.60p | 6.60p | 6.22p | 6.60p | 127418 |
| 14/05/2021 | 6.25p | 6.60p | 6.11p | 6.60p | 9430 |
| 13/05/2021 | 6.50p | 6.50p | 6.10p | 6.25p | 159499 |
| 12/05/2021 | 6.75p | 7.00p | 6.52p | 6.55p | 232188 |
| 11/05/2021 | 6.75p | 7.00p | 6.51p | 6.75p | 76262 |
| 10/05/2021 | 7.25p | 7.50p | 6.50p | 7.00p | 241030 |
| 07/05/2021 | 7.25p | 7.49p | 7.05p | 7.25p | 35326 |
| 06/05/2021 | 7.25p | 7.25p | 7.18p | 7.25p | 20253 |
| 05/05/2021 | 7.25p | 7.25p | 7.00p | 7.25p | 320537 |
| 04/05/2021 | 7.25p | 8.00p | 7.01p | 7.25p | 132088 |
| 30/04/2021 | 7.75p | 7.75p | 7.50p | 7.75p | 104472 |
| 29/04/2021 | 7.65p | 8.00p | 7.50p | 7.75p | 89900 |
| 28/04/2021 | 7.50p | 7.99p | 7.27p | 7.65p | 1090961 |
| 27/04/2021 | 7.25p | 7.29p | 7.01p | 7.25p | 36012 |
| 26/04/2021 | 7.25p | 7.30p | 7.05p | 7.25p | 48370 |
| 23/04/2021 | 7.25p | 7.49p | 7.00p | 7.25p | 199172 |
| 22/04/2021 | 7.65p | 8.00p | 7.00p | 7.25p | 257655 |
| 21/04/2021 | 7.65p | 7.65p | 7.30p | 7.65p | 41739 |
| 20/04/2021 | 7.65p | 7.65p | 7.31p | 7.65p | 10306 |
| 19/04/2021 | 7.65p | 7.65p | 7.30p | 7.65p | 45155 |
| 16/04/2021 | 7.65p | 7.65p | 7.30p | 7.65p | 148412 |
| 15/04/2021 | 7.65p | 7.65p | 7.60p | 7.65p | 4750 |
| 14/04/2021 | 7.65p | 7.65p | 7.30p | 7.65p | 4326 |
| 13/04/2021 | 7.65p | 7.65p | 7.30p | 7.65p | 28641 |
| 12/04/2021 | 7.65p | 8.00p | 7.30p | 7.65p | 53836 |
| 09/04/2021 | 7.65p | 7.65p | 7.30p | 7.65p | 215121 |
| 08/04/2021 | 7.65p | 7.65p | 7.30p | 7.65p | 52707 |
| 07/04/2021 | 7.75p | 7.75p | 7.25p | 7.65p | 223014 |
| 06/04/2021 | 7.75p | 7.75p | 7.50p | 7.75p | 219138 |
| 01/04/2021 | 7.50p | 7.75p | 7.00p | 7.75p | 657728 |
| 31/03/2021 | 8.00p | 8.25p | 7.75p | 8.00p | 72878 |
| 30/03/2021 | 8.00p | 8.18p | 7.76p | 8.00p | 39387 |
| 29/03/2021 | 8.00p | 8.25p | 7.75p | 8.00p | 101599 |
| 26/03/2021 | 7.88p | 8.18p | 7.50p | 7.88p | 79029 |
| 25/03/2021 | 8.00p | 8.25p | 7.75p | 7.88p | 98736 |
| 24/03/2021 | 7.63p | 8.25p | 7.50p | 7.88p | 240624 |
| 23/03/2021 | 7.75p | 7.75p | 7.50p | 7.63p | 284005 |
| 22/03/2021 | 7.75p | 7.94p | 7.50p | 7.75p | 67439 |
| 19/03/2021 | 7.75p | 8.00p | 7.50p | 7.75p | 117122 |
| 18/03/2021 | 7.75p | 8.50p | 7.50p | 7.75p | 61445 |
| 17/03/2021 | 8.25p | 8.25p | 8.00p | 8.25p | 29364 |
| 16/03/2021 | 8.25p | 8.25p | 8.01p | 8.25p | 27684 |
| 15/03/2021 | 8.25p | 8.25p | 8.00p | 8.25p | 81771 |
| 12/03/2021 | 8.25p | 8.25p | 8.00p | 8.25p | 59484 |
| 11/03/2021 | 8.25p | 8.25p | 8.24p | 8.25p | 6000 |
| 10/03/2021 | 8.25p | 8.45p | 8.15p | 8.25p | 19697 |
| 09/03/2021 | 7.88p | 8.25p | 7.52p | 8.25p | 156455 |
| 08/03/2021 | 8.25p | 8.50p | 7.52p | 7.88p | 147982 |
| 05/03/2021 | 8.25p | 8.50p | 8.00p | 8.25p | 88732 |
| 04/03/2021 | 8.50p | 8.50p | 8.00p | 8.25p | 143794 |
| 03/03/2021 | 8.50p | 8.60p | 8.25p | 8.50p | 11957 |
| 02/03/2021 | 8.50p | 8.63p | 8.26p | 8.50p | 43931 |
| 01/03/2021 | 8.25p | 8.74p | 8.19p | 8.50p | 301777 |
| 26/02/2021 | 8.13p | 8.50p | 7.50p | 8.25p | 256388 |
| 25/02/2021 | 8.75p | 9.00p | 8.25p | 8.25p | 286471 |
| 24/02/2021 | 9.13p | 9.50p | 8.51p | 8.75p | 231345 |
| 23/02/2021 | 9.63p | 10.00p | 8.75p | 9.25p | 185395 |
| 22/02/2021 | 9.13p | 9.27p | 8.77p | 9.13p | 63841 |
| 19/02/2021 | 8.75p | 9.30p | 8.51p | 9.13p | 174032 |
| 18/02/2021 | 9.25p | 9.49p | 8.75p | 8.75p | 245966 |
| 17/02/2021 | 9.50p | 9.74p | 9.05p | 9.25p | 81510 |
| 16/02/2021 | 9.25p | 9.70p | 9.18p | 9.50p | 196534 |
| 15/02/2021 | 9.25p | 9.50p | 9.18p | 9.25p | 95707 |
| 12/02/2021 | 9.25p | 10.00p | 9.00p | 9.25p | 119545 |
| 11/02/2021 | 9.63p | 9.63p | 9.25p | 9.63p | 11880 |
| 10/02/2021 | 9.63p | 9.99p | 9.32p | 9.63p | 75800 |
| 09/02/2021 | 9.38p | 10.50p | 9.25p | 9.63p | 370887 |
| 08/02/2021 | 8.75p | 9.55p | 8.75p | 9.25p | 287525 |
| 05/02/2021 | 8.75p | 9.50p | 8.00p | 8.75p | 176930 |
| 04/02/2021 | 9.13p | 9.22p | 8.75p | 9.13p | 137849 |
| 03/02/2021 | 9.13p | 9.30p | 8.75p | 9.13p | 95482 |
| 02/02/2021 | 8.63p | 9.15p | 8.27p | 8.45p | 464151 |
| 01/02/2021 | 8.88p | 9.00p | 8.21p | 8.63p | 205911 |
| 29/01/2021 | 8.75p | 8.85p | 8.51p | 8.75p | 103683 |
| 28/01/2021 | 8.75p | 9.25p | 8.50p | 8.75p | 220457 |
| 27/01/2021 | 9.38p | 9.38p | 8.77p | 9.13p | 62134 |
| 26/01/2021 | 9.50p | 9.88p | 8.50p | 9.13p | 312177 |
| 25/01/2021 | 10.75p | 11.00p | 9.40p | 9.50p | 499910 |
| 22/01/2021 | 10.75p | 10.80p | 10.50p | 10.75p | 78984 |
| 21/01/2021 | 11.50p | 12.00p | 10.00p | 10.75p | 341474 |
| 20/01/2021 | 11.00p | 11.87p | 10.50p | 11.50p | 911773 |
| 19/01/2021 | 12.50p | 13.50p | 11.00p | 11.25p | 1739419 |
| 18/01/2021 | 12.00p | 12.40p | 11.19p | 11.50p | 496826 |
| 15/01/2021 | 11.25p | 12.98p | 11.00p | 12.00p | 919777 |
| 14/01/2021 | 10.25p | 12.50p | 10.01p | 11.50p | 1237390 |
| 13/01/2021 | 7.88p | 10.50p | 7.83p | 10.25p | 1492130 |
| 12/01/2021 | 8.13p | 8.25p | 7.50p | 7.90p | 455503 |
| 11/01/2021 | 8.38p | 8.46p | 8.01p | 8.13p | 312158 |
| 08/01/2021 | 8.25p | 8.45p | 8.18p | 8.25p | 243368 |
*Close Price adjusted for both dividends and splits