Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Hold Creightons (CRL) by Hot Stock Rockets in ShareProphets
- Sell Tekcapital (TEK) by Tom Winnifrith in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Solid State (SOLI) by Steve Moore in ShareProphets
- Sell Victoria (VCP) by Tom Winnifrith in ShareProphets
- Hold Burberry Group (BRBY) by Stifel
- Neutral Hammerson (HMSO) by UBS
- Buy XPS Pensions Group (XPS) by Deutsche Bank
- Buy Direct Line Insurance Group (DLG) by Deutsche Bank
- Hold Aviva (AV.) by Deutsche Bank
- Buy Cerillion (CER) by Berenberg
- Buy Judges Scientific (JDG) by Jefferies
- Hold Drax Group (DRX) by HSBC
- Hold Robert Walters (RWA) by HSBC
- Overweight United Utilities Group (UU.) by Morgan Stanley
- Buy SThree (STEM) by HSBC
- Buy Hays (HAS) by HSBC
- Hold TT Electronics (TTG) by Berenberg
- Outperform WH Smith (SMWH) by RBC Capital
Okyo Pharma Limited NPV (OKYO) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/06/2019 | 2.00p | 2.13p | 2.00p | 2.00p | 100000 |
| 10/06/2019 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 07/06/2019 | 2.00p | 2.00p | 1.94p | 2.00p | 24424 |
| 06/06/2019 | 2.00p | 2.13p | 1.93p | 2.00p | 17771 |
| 05/06/2019 | 2.00p | 2.13p | 1.92p | 2.00p | 180870 |
| 04/06/2019 | 2.00p | 2.00p | 2.00p | 2.00p | 100000 |
| 03/06/2019 | 2.13p | 2.13p | 1.92p | 2.00p | 210000 |
| 31/05/2019 | 2.00p | 2.49p | 2.00p | 2.00p | 1452298 |
| 30/05/2019 | 2.00p | 2.13p | 1.96p | 2.00p | 157348 |
| 29/05/2019 | 2.00p | 2.13p | 1.96p | 2.00p | 49143 |
| 28/05/2019 | 2.00p | 2.13p | 1.96p | 2.00p | 157531 |
| 24/05/2019 | 2.00p | 2.14p | 1.96p | 2.00p | 294245 |
| 23/05/2019 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 22/05/2019 | 2.00p | 2.00p | 1.95p | 2.00p | 10621 |
| 21/05/2019 | 2.00p | 2.10p | 1.94p | 2.00p | 282287 |
| 20/05/2019 | 2.00p | 2.00p | 1.94p | 2.00p | 672397 |
| 17/05/2019 | 2.00p | 2.13p | 1.92p | 2.00p | 638822 |
| 16/05/2019 | 2.00p | 2.00p | 1.92p | 2.00p | 370485 |
| 15/05/2019 | 2.00p | 2.15p | 1.92p | 2.00p | 1303773 |
| 14/05/2019 | 2.00p | 2.22p | 1.91p | 2.00p | 58515 |
| 13/05/2019 | 1.93p | 2.00p | 1.85p | 2.00p | 341572 |
| 10/05/2019 | 2.25p | 2.25p | 1.80p | 1.93p | 377043 |
| 09/05/2019 | 1.95p | 2.20p | 1.85p | 2.10p | 384770 |
| 08/05/2019 | 1.80p | 2.09p | 1.70p | 1.95p | 353266 |
| 07/05/2019 | 1.50p | 1.99p | 1.50p | 1.80p | 234220 |
| 03/05/2019 | 1.50p | 1.50p | 1.37p | 1.50p | 615588 |
| 02/05/2019 | 1.50p | 1.50p | 1.37p | 1.50p | 5757 |
| 01/05/2019 | 1.50p | 1.50p | 1.32p | 1.50p | 120660 |
| 30/04/2019 | 1.55p | 1.55p | 1.32p | 1.50p | 693368 |
| 29/04/2019 | 1.55p | 1.98p | 1.50p | 1.55p | 760241 |
| 26/04/2019 | 1.25p | 1.88p | 1.25p | 1.55p | 1493672 |
| 25/04/2019 | 1.30p | 1.30p | 1.05p | 1.25p | 133894 |
| 24/04/2019 | 1.35p | 1.35p | 1.16p | 1.30p | 463874 |
| 23/04/2019 | 1.35p | 1.59p | 1.10p | 1.35p | 1214790 |
| 18/04/2019 | 1.40p | 1.45p | 1.13p | 1.35p | 1023293 |
| 17/04/2019 | 1.60p | 1.60p | 1.20p | 1.40p | 1256243 |
| 16/04/2019 | 1.25p | 2.16p | 1.03p | 1.60p | 4800251 |
| 15/04/2019 | 1.25p | 1.25p | 1.03p | 1.25p | 19679 |
| 12/04/2019 | 1.25p | 1.25p | 1.03p | 1.25p | 19600 |
| 11/04/2019 | 1.25p | 1.25p | 1.03p | 1.25p | 4922 |
| 10/04/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 09/04/2019 | 1.25p | 1.38p | 1.25p | 1.25p | 6545 |
| 08/04/2019 | 1.25p | 1.25p | 1.00p | 1.25p | 3912 |
| 05/04/2019 | 1.10p | 1.25p | 1.03p | 1.25p | 152000 |
| 04/04/2019 | 1.10p | 1.14p | 1.03p | 1.10p | 385858 |
| 03/04/2019 | 1.10p | 1.25p | 1.00p | 1.25p | 117028 |
| 02/04/2019 | 1.20p | 1.20p | 1.00p | 1.10p | 487541 |
| 01/04/2019 | 1.20p | 1.20p | 1.10p | 1.20p | 48909 |
| 29/03/2019 | 1.20p | 1.20p | 1.00p | 1.20p | 340316 |
| 28/03/2019 | 1.20p | 1.20p | 1.02p | 1.05p | 141818 |
| 27/03/2019 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 26/03/2019 | 1.20p | 1.20p | 1.04p | 1.20p | 224471 |
| 25/03/2019 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 22/03/2019 | 1.20p | 1.20p | 1.10p | 1.20p | 96261 |
| 21/03/2019 | 1.25p | 1.25p | 1.10p | 1.20p | 52568 |
| 20/03/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 19/03/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 18/03/2019 | 1.25p | 1.25p | 1.11p | 1.25p | 65148 |
| 15/03/2019 | 1.20p | 1.28p | 1.15p | 1.25p | 266956 |
| 14/03/2019 | 1.05p | 1.20p | 1.05p | 1.20p | 211261 |
| 13/03/2019 | 1.30p | 1.30p | 1.00p | 1.05p | 297782 |
| 12/03/2019 | 1.23p | 1.30p | 1.11p | 1.30p | 182794 |
| 11/03/2019 | 1.38p | 1.38p | 1.13p | 1.23p | 147636 |
| 08/03/2019 | 1.38p | 1.42p | 1.25p | 1.38p | 106550 |
| 07/03/2019 | 1.53p | 1.94p | 1.11p | 1.38p | 3468913 |
| 06/03/2019 | 1.15p | 1.15p | 1.14p | 1.15p | 1120 |
| 05/03/2019 | 1.20p | 1.20p | 1.00p | 1.15p | 533346 |
| 04/03/2019 | 1.15p | 1.20p | 1.11p | 1.20p | 106803 |
| 01/03/2019 | 1.18p | 1.18p | 1.15p | 1.15p | 51000 |
| 28/02/2019 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 27/02/2019 | 1.20p | 1.20p | 1.16p | 1.18p | 3000 |
| 26/02/2019 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 25/02/2019 | 1.23p | 1.23p | 1.16p | 1.20p | 26268 |
| 22/02/2019 | 1.23p | 1.30p | 1.16p | 1.23p | 6389 |
| 21/02/2019 | 1.33p | 1.33p | 1.23p | 1.23p | 66160 |
| 20/02/2019 | 1.33p | 1.33p | 1.25p | 1.33p | 25771 |
| 19/02/2019 | 1.33p | 1.33p | 1.32p | 1.33p | 24424 |
| 18/02/2019 | 1.33p | 1.33p | 1.25p | 1.33p | 9000 |
| 15/02/2019 | 1.33p | 1.33p | 1.25p | 1.33p | 34272 |
| 14/02/2019 | 1.33p | 1.33p | 1.25p | 1.33p | 34195 |
| 13/02/2019 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 12/02/2019 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 11/02/2019 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 08/02/2019 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 07/02/2019 | 1.33p | 1.33p | 1.25p | 1.33p | 20302 |
| 06/02/2019 | 1.33p | 1.33p | 1.33p | 1.33p | 37461 |
| 05/02/2019 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 04/02/2019 | 1.33p | 1.35p | 1.33p | 1.33p | 1043 |
| 01/02/2019 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 31/01/2019 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 30/01/2019 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 29/01/2019 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 28/01/2019 | 1.33p | 1.33p | 1.25p | 1.33p | 2614 |
| 25/01/2019 | 1.33p | 1.33p | 1.25p | 1.33p | 84000 |
| 24/01/2019 | 1.50p | 1.50p | 1.31p | 1.33p | 243552 |
| 23/01/2019 | 1.75p | 1.75p | 1.30p | 1.50p | 794621 |
| 22/01/2019 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 21/01/2019 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 18/01/2019 | 1.40p | 1.40p | 1.32p | 1.40p | 1000 |
| 17/01/2019 | 1.63p | 1.63p | 1.35p | 1.40p | 187770 |
| 16/01/2019 | 1.63p | 1.68p | 1.50p | 1.63p | 205034 |
| 15/01/2019 | 1.48p | 1.70p | 1.31p | 1.63p | 1031673 |
| 14/01/2019 | 1.48p | 1.57p | 1.48p | 1.48p | 152647 |
| 11/01/2019 | 1.35p | 1.48p | 1.35p | 1.48p | 200000 |
| 10/01/2019 | 1.50p | 1.50p | 1.23p | 1.35p | 559621 |
| 09/01/2019 | 1.50p | 1.50p | 1.32p | 1.50p | 15169 |
| 08/01/2019 | 1.48p | 1.50p | 1.48p | 1.50p | 0 |
| 07/01/2019 | 1.48p | 1.48p | 1.48p | 1.48p | 0 |
| 04/01/2019 | 1.50p | 1.50p | 1.27p | 1.48p | 65896 |
| 03/01/2019 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 02/01/2019 | 1.50p | 1.50p | 1.32p | 1.50p | 238 |
| 31/12/2018 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 28/12/2018 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 27/12/2018 | 1.50p | 1.54p | 1.30p | 1.50p | 388954 |
| 24/12/2018 | 1.50p | 1.50p | 1.48p | 1.50p | 0 |
| 21/12/2018 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 20/12/2018 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 19/12/2018 | 1.70p | 1.70p | 1.36p | 1.50p | 144635 |
| 18/12/2018 | 1.70p | 1.70p | 1.41p | 1.70p | 106680 |
| 17/12/2018 | 1.75p | 1.75p | 1.50p | 1.75p | 353282 |
| 14/12/2018 | 1.20p | 2.34p | 1.20p | 1.75p | 1498064 |
| 13/12/2018 | 1.15p | 1.26p | 1.15p | 1.20p | 77000 |
| 12/12/2018 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 11/12/2018 | 1.15p | 1.15p | 1.05p | 1.15p | 82836 |
| 10/12/2018 | 1.25p | 1.30p | 1.02p | 1.15p | 156837 |
| 07/12/2018 | 1.55p | 1.55p | 1.10p | 1.25p | 384106 |
| 06/12/2018 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 05/12/2018 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 04/12/2018 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 03/12/2018 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 30/11/2018 | 1.65p | 1.65p | 1.55p | 1.55p | 5788 |
| 29/11/2018 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 28/11/2018 | 1.75p | 1.75p | 1.35p | 1.65p | 174722 |
| 27/11/2018 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 26/11/2018 | 1.75p | 1.75p | 1.74p | 1.75p | 22936 |
| 23/11/2018 | 1.65p | 1.80p | 1.65p | 1.70p | 55550 |
| 22/11/2018 | 1.70p | 1.70p | 1.43p | 1.65p | 76072 |
| 21/11/2018 | 1.70p | 1.70p | 1.56p | 1.70p | 31315 |
| 20/11/2018 | 1.70p | 1.82p | 1.58p | 1.70p | 98080 |
| 19/11/2018 | 1.35p | 1.85p | 1.30p | 1.30p | 531315 |
| 16/11/2018 | 1.45p | 1.45p | 1.13p | 1.35p | 71519 |
| 15/11/2018 | 1.55p | 1.55p | 1.30p | 1.45p | 50000 |
| 14/11/2018 | 1.55p | 1.59p | 1.55p | 1.55p | 30752 |
| 13/11/2018 | 1.65p | 1.65p | 1.43p | 1.55p | 82321 |
| 12/11/2018 | 1.80p | 1.84p | 1.43p | 1.65p | 225192 |
| 09/11/2018 | 1.85p | 1.85p | 1.72p | 1.80p | 12359 |
| 08/11/2018 | 1.85p | 1.85p | 1.72p | 1.85p | 8850 |
| 07/11/2018 | 1.75p | 1.90p | 1.61p | 1.85p | 122817 |
| 06/11/2018 | 1.70p | 2.00p | 1.70p | 1.75p | 400245 |
| 05/11/2018 | 1.75p | 1.75p | 1.53p | 1.70p | 30000 |
| 02/11/2018 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 01/11/2018 | 1.75p | 1.95p | 1.62p | 1.75p | 31438 |
| 31/10/2018 | 1.75p | 1.89p | 1.75p | 1.75p | 31746 |
| 30/10/2018 | 1.75p | 1.75p | 1.53p | 1.75p | 35404 |
| 29/10/2018 | 1.75p | 1.83p | 1.75p | 1.75p | 27397 |
| 26/10/2018 | 1.75p | 1.83p | 1.75p | 1.75p | 27397 |
| 25/10/2018 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 24/10/2018 | 1.75p | 1.75p | 1.53p | 1.75p | 39501 |
| 23/10/2018 | 1.80p | 1.80p | 1.62p | 1.80p | 18399 |
| 22/10/2018 | 1.60p | 1.87p | 1.60p | 1.80p | 227190 |
| 19/10/2018 | 1.60p | 1.60p | 1.51p | 1.60p | 243226 |
| 18/10/2018 | 1.60p | 1.60p | 1.50p | 1.60p | 100000 |
| 17/10/2018 | 1.60p | 1.60p | 1.59p | 1.60p | 143415 |
| 16/10/2018 | 1.40p | 1.60p | 1.40p | 1.60p | 263486 |
| 15/10/2018 | 1.55p | 1.78p | 1.26p | 1.40p | 824815 |
| 12/10/2018 | 1.55p | 1.70p | 1.55p | 1.55p | 175893 |
| 11/10/2018 | 1.30p | 1.55p | 1.26p | 1.55p | 241460 |
| 10/10/2018 | 1.55p | 1.57p | 1.30p | 1.30p | 424492 |
| 09/10/2018 | 1.55p | 1.55p | 1.50p | 1.55p | 500 |
| 08/10/2018 | 1.80p | 1.80p | 1.50p | 1.55p | 18131 |
| 05/10/2018 | 1.55p | 1.80p | 1.55p | 1.80p | 202792 |
| 04/10/2018 | 1.80p | 1.80p | 1.50p | 1.55p | 242330 |
| 03/10/2018 | 1.80p | 1.83p | 1.52p | 1.80p | 481382 |
| 02/10/2018 | 1.70p | 1.80p | 1.61p | 1.80p | 383594 |
| 01/10/2018 | 1.85p | 1.85p | 1.70p | 1.73p | 534372 |
| 28/09/2018 | 1.85p | 1.97p | 1.80p | 1.85p | 518719 |
| 27/09/2018 | 2.10p | 2.10p | 1.77p | 1.85p | 610123 |
| 26/09/2018 | 1.93p | 2.65p | 1.81p | 2.10p | 6115667 |
| 25/09/2018 | 1.93p | 2.00p | 1.93p | 1.93p | 204382 |
| 24/09/2018 | 2.05p | 2.05p | 1.89p | 1.93p | 259434 |
| 21/09/2018 | 2.00p | 2.05p | 2.00p | 2.05p | 32850 |
| 20/09/2018 | 1.93p | 2.01p | 1.81p | 1.88p | 83503 |
| 19/09/2018 | 1.88p | 2.04p | 1.88p | 1.93p | 273755 |
| 18/09/2018 | 1.93p | 2.06p | 1.79p | 1.88p | 80111 |
| 17/09/2018 | 2.25p | 2.25p | 1.78p | 1.93p | 470170 |
| 14/09/2018 | 2.25p | 2.25p | 2.05p | 2.25p | 247614 |
| 13/09/2018 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 12/09/2018 | 2.25p | 2.25p | 2.00p | 2.25p | 40419 |
| 11/09/2018 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 10/09/2018 | 2.25p | 2.25p | 2.00p | 2.25p | 213026 |
| 07/09/2018 | 2.25p | 2.35p | 2.00p | 2.25p | 1099915 |
| 06/09/2018 | 2.25p | 2.25p | 2.00p | 2.25p | 288552 |
| 05/09/2018 | 2.25p | 2.25p | 2.00p | 2.25p | 20962 |
| 04/09/2018 | 2.25p | 2.25p | 2.13p | 2.25p | 108377 |
| 03/09/2018 | 2.25p | 2.25p | 2.00p | 2.25p | 19261 |
| 31/08/2018 | 2.25p | 2.25p | 2.00p | 2.25p | 6000 |
| 30/08/2018 | 2.25p | 2.25p | 2.00p | 2.25p | 15341 |
| 29/08/2018 | 2.25p | 2.25p | 2.00p | 2.25p | 246015 |
| 28/08/2018 | 2.25p | 2.25p | 2.00p | 2.25p | 189937 |
| 24/08/2018 | 2.25p | 2.25p | 2.00p | 2.25p | 1059562 |
*Close Price adjusted for both dividends and splits