Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Hold Creightons (CRL) by Hot Stock Rockets in ShareProphets
- Sell Tekcapital (TEK) by Tom Winnifrith in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Solid State (SOLI) by Steve Moore in ShareProphets
- Sell Victoria (VCP) by Tom Winnifrith in ShareProphets
- Hold Burberry Group (BRBY) by Stifel
- Neutral Hammerson (HMSO) by UBS
- Buy XPS Pensions Group (XPS) by Deutsche Bank
- Buy Direct Line Insurance Group (DLG) by Deutsche Bank
- Hold Aviva (AV.) by Deutsche Bank
- Buy Cerillion (CER) by Berenberg
- Buy Judges Scientific (JDG) by Jefferies
- Hold Drax Group (DRX) by HSBC
- Hold Robert Walters (RWA) by HSBC
- Overweight United Utilities Group (UU.) by Morgan Stanley
- Buy SThree (STEM) by HSBC
- Buy Hays (HAS) by HSBC
- Hold TT Electronics (TTG) by Berenberg
- Outperform WH Smith (SMWH) by RBC Capital
Okyo Pharma Limited NPV (OKYO) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/03/2020 | 1.38p | 1.97p | 1.38p | 1.88p | 186610 |
| 20/03/2020 | 1.25p | 1.50p | 1.25p | 1.25p | 2933 |
| 19/03/2020 | 0.75p | 1.35p | 0.75p | 1.25p | 902481 |
| 18/03/2020 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 17/03/2020 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 16/03/2020 | 1.25p | 1.40p | 1.00p | 1.25p | 129853 |
| 13/03/2020 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 12/03/2020 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 11/03/2020 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 10/03/2020 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 09/03/2020 | 1.35p | 1.35p | 1.21p | 1.25p | 33584 |
| 06/03/2020 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 05/03/2020 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 04/03/2020 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 03/03/2020 | 1.40p | 1.50p | 1.40p | 1.40p | 200000 |
| 02/03/2020 | 1.40p | 1.50p | 1.30p | 1.40p | 5601 |
| 28/02/2020 | 1.40p | 1.40p | 1.30p | 1.40p | 16880 |
| 27/02/2020 | 1.65p | 1.65p | 1.42p | 1.45p | 150802 |
| 26/02/2020 | 1.40p | 1.65p | 1.40p | 1.65p | 233067 |
| 25/02/2020 | 1.40p | 1.50p | 1.40p | 1.40p | 66070 |
| 24/02/2020 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 21/02/2020 | 1.55p | 1.55p | 1.37p | 1.40p | 236643 |
| 20/02/2020 | 1.55p | 1.60p | 1.37p | 1.55p | 31419 |
| 19/02/2020 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 18/02/2020 | 1.65p | 1.65p | 1.51p | 1.55p | 198321 |
| 17/02/2020 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 14/02/2020 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 13/02/2020 | 1.65p | 1.68p | 1.65p | 1.65p | 59169 |
| 12/02/2020 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 11/02/2020 | 1.70p | 1.70p | 1.51p | 1.65p | 203638 |
| 10/02/2020 | 1.75p | 1.75p | 1.60p | 1.70p | 63622 |
| 07/02/2020 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 06/02/2020 | 1.75p | 1.85p | 1.75p | 1.75p | 2962 |
| 05/02/2020 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 04/02/2020 | 1.70p | 1.85p | 1.55p | 1.75p | 86392 |
| 03/02/2020 | 2.00p | 2.00p | 1.56p | 1.70p | 68565 |
| 31/01/2020 | 2.00p | 2.00p | 1.71p | 2.00p | 179790 |
| 30/01/2020 | 2.00p | 2.00p | 1.80p | 2.00p | 2882 |
| 29/01/2020 | 2.00p | 2.00p | 1.71p | 2.00p | 2165 |
| 28/01/2020 | 2.00p | 2.05p | 1.80p | 2.00p | 22765 |
| 27/01/2020 | 2.00p | 2.05p | 1.78p | 2.00p | 61875 |
| 24/01/2020 | 2.15p | 2.15p | 2.00p | 2.00p | 110000 |
| 23/01/2020 | 2.15p | 2.15p | 2.15p | 2.15p | 0 |
| 22/01/2020 | 2.15p | 2.19p | 2.00p | 2.15p | 90103 |
| 21/01/2020 | 2.15p | 2.19p | 2.01p | 2.15p | 72285 |
| 20/01/2020 | 2.15p | 2.20p | 2.15p | 2.15p | 17000 |
| 17/01/2020 | 2.25p | 2.30p | 2.00p | 2.15p | 557265 |
| 16/01/2020 | 1.70p | 2.40p | 1.70p | 2.25p | 903769 |
| 15/01/2020 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 14/01/2020 | 1.70p | 1.75p | 1.51p | 1.70p | 11750 |
| 13/01/2020 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 10/01/2020 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 09/01/2020 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 08/01/2020 | 1.70p | 1.74p | 1.51p | 1.70p | 35875 |
| 07/01/2020 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 06/01/2020 | 1.70p | 1.75p | 1.50p | 1.70p | 81177 |
| 03/01/2020 | 1.70p | 1.75p | 1.55p | 1.70p | 227174 |
| 02/01/2020 | 1.70p | 1.77p | 1.50p | 1.70p | 168305 |
| 31/12/2019 | 1.70p | 1.70p | 1.51p | 1.70p | 23529 |
| 30/12/2019 | 1.70p | 1.73p | 1.70p | 1.70p | 46321 |
| 27/12/2019 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 24/12/2019 | 1.70p | 1.70p | 1.63p | 1.70p | 36556 |
| 23/12/2019 | 1.70p | 1.70p | 1.63p | 1.70p | 61349 |
| 20/12/2019 | 1.70p | 1.70p | 1.50p | 1.70p | 9171 |
| 19/12/2019 | 1.70p | 1.70p | 1.50p | 1.70p | 132900 |
| 18/12/2019 | 1.50p | 1.70p | 1.50p | 1.70p | 138473 |
| 17/12/2019 | 1.70p | 1.70p | 1.68p | 1.70p | 49487 |
| 16/12/2019 | 1.70p | 1.80p | 1.51p | 1.70p | 47194 |
| 13/12/2019 | 1.88p | 1.88p | 1.51p | 1.70p | 81103 |
| 12/12/2019 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 11/12/2019 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 10/12/2019 | 1.88p | 1.88p | 1.85p | 1.88p | 9789 |
| 09/12/2019 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 06/12/2019 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 05/12/2019 | 1.88p | 1.88p | 1.85p | 1.88p | 162162 |
| 04/12/2019 | 1.88p | 1.88p | 1.80p | 1.88p | 1 |
| 03/12/2019 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 02/12/2019 | 1.88p | 1.88p | 1.80p | 1.88p | 90912 |
| 29/11/2019 | 1.75p | 1.88p | 1.75p | 1.88p | 88054 |
| 28/11/2019 | 2.75p | 2.75p | 2.50p | 2.75p | 207956 |
| 27/11/2019 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 26/11/2019 | 2.75p | 2.78p | 2.51p | 2.75p | 33140 |
| 25/11/2019 | 2.75p | 2.75p | 2.51p | 2.75p | 8049 |
| 22/11/2019 | 3.13p | 3.13p | 2.60p | 2.75p | 91743 |
| 21/11/2019 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 20/11/2019 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 19/11/2019 | 3.13p | 3.13p | 3.10p | 3.13p | 32000 |
| 18/11/2019 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 15/11/2019 | 3.13p | 3.18p | 3.01p | 3.13p | 27108 |
| 14/11/2019 | 3.25p | 3.25p | 3.10p | 3.13p | 200000 |
| 13/11/2019 | 3.38p | 3.38p | 3.20p | 3.25p | 25000 |
| 12/11/2019 | 3.38p | 3.38p | 3.20p | 3.38p | 8900 |
| 11/11/2019 | 3.75p | 3.75p | 3.38p | 3.38p | 3019 |
| 08/11/2019 | 3.75p | 3.75p | 3.74p | 3.75p | 4010 |
| 07/11/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 06/11/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 16000 |
| 05/11/2019 | 3.75p | 3.75p | 3.20p | 3.75p | 27000 |
| 04/11/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 01/11/2019 | 3.75p | 3.75p | 3.50p | 3.75p | 57641 |
| 31/10/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 30/10/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 29/10/2019 | 3.75p | 3.75p | 3.51p | 3.75p | 466 |
| 28/10/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 25/10/2019 | 3.75p | 3.75p | 3.51p | 3.75p | 25488 |
| 24/10/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 23/10/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 22/10/2019 | 3.75p | 3.90p | 3.75p | 3.75p | 25488 |
| 21/10/2019 | 3.75p | 3.75p | 3.58p | 3.75p | 27500 |
| 18/10/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 17/10/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 16/10/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 15/10/2019 | 3.75p | 3.90p | 3.75p | 3.75p | 14270 |
| 14/10/2019 | 4.25p | 4.25p | 4.00p | 4.00p | 59629 |
| 11/10/2019 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 10/10/2019 | 4.13p | 4.25p | 4.13p | 4.25p | 0 |
| 09/10/2019 | 4.00p | 4.13p | 4.00p | 4.13p | 0 |
| 08/10/2019 | 4.00p | 4.00p | 3.76p | 4.00p | 19834 |
| 07/10/2019 | 4.13p | 4.19p | 3.75p | 4.13p | 147989 |
| 04/10/2019 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 03/10/2019 | 4.13p | 4.13p | 3.77p | 4.13p | 22892 |
| 02/10/2019 | 4.25p | 4.25p | 4.01p | 4.13p | 13224 |
| 01/10/2019 | 4.50p | 4.50p | 4.00p | 4.25p | 165293 |
| 30/09/2019 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 27/09/2019 | 4.50p | 4.50p | 4.50p | 4.50p | 300 |
| 26/09/2019 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 25/09/2019 | 4.50p | 4.57p | 4.50p | 4.50p | 2276 |
| 24/09/2019 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 23/09/2019 | 4.65p | 4.65p | 4.39p | 4.50p | 15573 |
| 20/09/2019 | 4.65p | 4.65p | 4.39p | 4.65p | 18359 |
| 19/09/2019 | 4.65p | 4.65p | 4.65p | 4.65p | 250000 |
| 18/09/2019 | 4.65p | 4.65p | 4.39p | 4.50p | 151246 |
| 17/09/2019 | 4.65p | 5.00p | 4.31p | 4.65p | 171600 |
| 16/09/2019 | 4.75p | 4.75p | 4.50p | 4.65p | 32700 |
| 13/09/2019 | 4.85p | 4.85p | 4.50p | 4.75p | 58075 |
| 12/09/2019 | 4.65p | 4.65p | 4.40p | 4.40p | 43750 |
| 11/09/2019 | 5.25p | 5.25p | 4.50p | 4.65p | 169026 |
| 10/09/2019 | 5.75p | 5.75p | 5.00p | 5.25p | 181416 |
| 09/09/2019 | 5.75p | 5.75p | 5.58p | 5.75p | 18047 |
| 06/09/2019 | 5.75p | 5.75p | 5.75p | 5.75p | 60000 |
| 05/09/2019 | 5.75p | 5.75p | 5.72p | 5.75p | 664 |
| 04/09/2019 | 5.90p | 5.92p | 5.75p | 5.75p | 37645 |
| 03/09/2019 | 5.90p | 6.20p | 5.90p | 5.90p | 32617 |
| 02/09/2019 | 5.90p | 6.00p | 5.88p | 5.90p | 108347 |
| 30/08/2019 | 5.90p | 6.15p | 5.88p | 5.90p | 95030 |
| 29/08/2019 | 5.90p | 6.17p | 5.82p | 5.90p | 66303 |
| 28/08/2019 | 5.75p | 6.00p | 5.75p | 5.90p | 134497 |
| 27/08/2019 | 5.40p | 5.75p | 5.22p | 5.75p | 51923 |
| 23/08/2019 | 5.40p | 5.40p | 5.40p | 5.40p | 0 |
| 22/08/2019 | 5.40p | 5.76p | 5.24p | 5.40p | 233069 |
| 21/08/2019 | 4.75p | 5.50p | 4.75p | 5.40p | 346376 |
| 20/08/2019 | 4.63p | 4.99p | 4.51p | 4.75p | 59547 |
| 19/08/2019 | 4.25p | 4.63p | 4.25p | 4.63p | 64761 |
| 16/08/2019 | 4.25p | 4.25p | 4.25p | 4.25p | 10000 |
| 15/08/2019 | 4.25p | 4.50p | 4.25p | 4.25p | 154950 |
| 14/08/2019 | 4.13p | 4.50p | 3.90p | 4.25p | 241245 |
| 13/08/2019 | 4.00p | 4.50p | 3.79p | 4.13p | 70586 |
| 12/08/2019 | 3.75p | 4.00p | 3.75p | 3.75p | 190874 |
| 09/08/2019 | 3.63p | 4.00p | 3.48p | 3.75p | 109341 |
| 08/08/2019 | 3.25p | 3.63p | 3.25p | 3.63p | 185000 |
| 07/08/2019 | 3.25p | 3.25p | 3.00p | 3.25p | 200000 |
| 06/08/2019 | 3.25p | 3.25p | 3.15p | 3.25p | 74626 |
| 05/08/2019 | 3.25p | 3.25p | 3.10p | 3.25p | 28063 |
| 02/08/2019 | 3.25p | 3.35p | 3.19p | 3.25p | 50069 |
| 01/08/2019 | 3.25p | 3.49p | 3.17p | 3.25p | 48145 |
| 31/07/2019 | 3.75p | 3.75p | 3.14p | 3.25p | 159075 |
| 30/07/2019 | 3.25p | 4.02p | 3.25p | 3.75p | 320967 |
| 29/07/2019 | 2.88p | 3.13p | 2.85p | 3.13p | 108450 |
| 26/07/2019 | 3.00p | 3.00p | 2.75p | 2.88p | 60835 |
| 25/07/2019 | 3.13p | 3.13p | 2.85p | 3.00p | 110857 |
| 24/07/2019 | 3.00p | 3.24p | 2.62p | 3.13p | 330129 |
| 23/07/2019 | 2.88p | 3.25p | 2.85p | 3.25p | 405855 |
| 22/07/2019 | 2.63p | 2.99p | 2.52p | 2.88p | 234605 |
| 19/07/2019 | 2.25p | 2.75p | 2.25p | 2.63p | 983172 |
| 18/07/2019 | 2.25p | 2.33p | 2.25p | 2.25p | 4036 |
| 17/07/2019 | 2.25p | 2.25p | 2.11p | 2.25p | 94210 |
| 16/07/2019 | 2.25p | 2.25p | 2.09p | 2.25p | 150982 |
| 15/07/2019 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 12/07/2019 | 2.15p | 2.25p | 2.15p | 2.25p | 250000 |
| 11/07/2019 | 2.15p | 2.24p | 2.10p | 2.15p | 190274 |
| 10/07/2019 | 2.15p | 2.15p | 2.15p | 2.15p | 0 |
| 09/07/2019 | 2.15p | 2.24p | 2.10p | 2.15p | 76038 |
| 08/07/2019 | 2.15p | 2.24p | 2.06p | 2.15p | 476203 |
| 05/07/2019 | 2.25p | 2.41p | 2.07p | 2.15p | 564870 |
| 04/07/2019 | 2.05p | 2.41p | 2.00p | 2.25p | 406079 |
| 03/07/2019 | 2.05p | 2.05p | 1.95p | 2.05p | 50000 |
| 02/07/2019 | 2.05p | 2.05p | 2.05p | 2.05p | 24390 |
| 01/07/2019 | 2.05p | 2.05p | 1.95p | 2.05p | 328571 |
| 28/06/2019 | 2.00p | 2.10p | 1.93p | 2.00p | 120693 |
| 27/06/2019 | 2.00p | 2.00p | 1.93p | 2.00p | 5000 |
| 26/06/2019 | 2.00p | 2.00p | 1.93p | 2.00p | 529 |
| 25/06/2019 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 24/06/2019 | 2.00p | 2.10p | 1.93p | 2.00p | 121094 |
| 21/06/2019 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 20/06/2019 | 2.00p | 2.00p | 1.95p | 2.00p | 12653 |
| 19/06/2019 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 18/06/2019 | 2.00p | 2.00p | 1.95p | 2.00p | 25787 |
| 17/06/2019 | 2.00p | 2.00p | 1.93p | 2.00p | 4000 |
| 14/06/2019 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 13/06/2019 | 2.00p | 2.13p | 1.95p | 2.00p | 95876 |
| 12/06/2019 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
*Close Price adjusted for both dividends and splits