Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Hold Creightons (CRL) by Hot Stock Rockets in ShareProphets
- Sell Tekcapital (TEK) by Tom Winnifrith in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Solid State (SOLI) by Steve Moore in ShareProphets
- Sell Victoria (VCP) by Tom Winnifrith in ShareProphets
- Hold Burberry Group (BRBY) by Stifel
- Neutral Hammerson (HMSO) by UBS
- Buy XPS Pensions Group (XPS) by Deutsche Bank
- Buy Direct Line Insurance Group (DLG) by Deutsche Bank
- Hold Aviva (AV.) by Deutsche Bank
- Buy Cerillion (CER) by Berenberg
- Buy Judges Scientific (JDG) by Jefferies
- Hold Drax Group (DRX) by HSBC
- Hold Robert Walters (RWA) by HSBC
- Overweight United Utilities Group (UU.) by Morgan Stanley
- Buy SThree (STEM) by HSBC
- Buy Hays (HAS) by HSBC
- Hold TT Electronics (TTG) by Berenberg
- Outperform WH Smith (SMWH) by RBC Capital
Okyo Pharma Limited NPV (OKYO) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/08/2022 | 2.85p | 2.85p | 2.50p | 2.85p | 55 |
| 02/08/2022 | 2.75p | 3.00p | 2.75p | 2.85p | 631369 |
| 01/08/2022 | 2.70p | 2.75p | 2.55p | 2.75p | 79370 |
| 29/07/2022 | 2.75p | 2.75p | 2.50p | 2.75p | 40 |
| 28/07/2022 | 2.75p | 3.00p | 2.75p | 2.75p | 2100 |
| 27/07/2022 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 26/07/2022 | 2.75p | 2.75p | 2.68p | 2.75p | 29324 |
| 25/07/2022 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 22/07/2022 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 21/07/2022 | 2.75p | 2.75p | 2.51p | 2.75p | 1150 |
| 20/07/2022 | 2.75p | 3.00p | 2.50p | 2.75p | 43322 |
| 19/07/2022 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 18/07/2022 | 2.75p | 3.00p | 2.75p | 2.75p | 101 |
| 15/07/2022 | 2.75p | 2.75p | 2.70p | 2.75p | 18076 |
| 14/07/2022 | 2.75p | 2.75p | 2.70p | 2.75p | 18518 |
| 13/07/2022 | 2.75p | 3.00p | 2.51p | 2.75p | 7691 |
| 12/07/2022 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 11/07/2022 | 2.75p | 2.75p | 2.50p | 2.75p | 621 |
| 08/07/2022 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 07/07/2022 | 2.75p | 2.75p | 2.73p | 2.75p | 3298 |
| 06/07/2022 | 2.75p | 2.75p | 2.53p | 2.75p | 14849 |
| 05/07/2022 | 2.75p | 2.75p | 2.55p | 2.75p | 25000 |
| 04/07/2022 | 2.75p | 2.75p | 2.58p | 2.75p | 25000 |
| 01/07/2022 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 30/06/2022 | 2.90p | 3.00p | 2.50p | 2.75p | 50083 |
| 29/06/2022 | 2.90p | 2.90p | 2.65p | 2.90p | 8000 |
| 28/06/2022 | 2.90p | 2.90p | 2.83p | 2.90p | 54939 |
| 27/06/2022 | 2.90p | 2.90p | 2.83p | 2.90p | 5400 |
| 24/06/2022 | 2.90p | 3.13p | 2.90p | 2.90p | 22566 |
| 23/06/2022 | 2.90p | 2.90p | 2.82p | 2.90p | 26270 |
| 22/06/2022 | 2.90p | 3.20p | 2.90p | 2.90p | 23088 |
| 21/06/2022 | 2.90p | 2.90p | 2.90p | 2.90p | 0 |
| 20/06/2022 | 2.90p | 2.90p | 2.50p | 2.90p | 1235 |
| 17/06/2022 | 2.90p | 2.90p | 2.90p | 2.90p | 0 |
| 16/06/2022 | 3.05p | 3.25p | 2.70p | 2.90p | 100037 |
| 15/06/2022 | 2.75p | 3.05p | 2.52p | 3.05p | 236300 |
| 14/06/2022 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 13/06/2022 | 2.75p | 2.75p | 2.50p | 2.75p | 105000 |
| 10/06/2022 | 2.75p | 2.95p | 2.75p | 2.75p | 24650 |
| 09/06/2022 | 2.75p | 3.00p | 2.60p | 2.75p | 128555 |
| 08/06/2022 | 2.60p | 2.68p | 2.52p | 2.60p | 89835 |
| 07/06/2022 | 2.60p | 2.68p | 2.56p | 2.60p | 143775 |
| 06/06/2022 | 2.75p | 2.84p | 2.58p | 2.60p | 256143 |
| 03/06/2022 | 2.65p | 2.75p | 2.58p | 2.75p | 131476 |
| 02/06/2022 | 2.65p | 2.75p | 2.58p | 2.75p | 131476 |
| 01/06/2022 | 2.65p | 2.75p | 2.58p | 2.75p | 131476 |
| 31/05/2022 | 2.75p | 2.85p | 2.58p | 2.65p | 128182 |
| 30/05/2022 | 2.75p | 2.90p | 2.75p | 2.75p | 23931 |
| 27/05/2022 | 2.85p | 2.98p | 2.75p | 2.75p | 175255 |
| 26/05/2022 | 3.00p | 3.00p | 2.75p | 2.85p | 602944 |
| 25/05/2022 | 3.25p | 3.50p | 3.00p | 3.10p | 372723 |
| 24/05/2022 | 3.55p | 3.70p | 3.25p | 3.25p | 436282 |
| 23/05/2022 | 4.30p | 4.40p | 3.80p | 3.85p | 269654 |
| 20/05/2022 | 4.50p | 4.70p | 4.25p | 4.36p | 255197 |
| 19/05/2022 | 4.25p | 6.25p | 4.01p | 4.50p | 6257222 |
| 18/05/2022 | 6.50p | 6.50p | 4.40p | 4.45p | 2307589 |
| 17/05/2022 | 5.75p | 7.00p | 5.75p | 6.50p | 223488 |
| 16/05/2022 | 5.88p | 5.98p | 5.75p | 5.75p | 2426 |
| 13/05/2022 | 6.13p | 6.13p | 5.50p | 5.88p | 155335 |
| 12/05/2022 | 6.13p | 6.13p | 6.01p | 6.13p | 17200 |
| 11/05/2022 | 6.13p | 6.13p | 6.00p | 6.13p | 4631 |
| 10/05/2022 | 6.13p | 6.13p | 6.06p | 6.13p | 200000 |
| 09/05/2022 | 6.13p | 6.13p | 6.06p | 6.13p | 66206 |
| 06/05/2022 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 05/05/2022 | 6.13p | 6.20p | 6.06p | 6.13p | 48848 |
| 04/05/2022 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 03/05/2022 | 6.13p | 6.13p | 6.06p | 6.13p | 4038 |
| 02/05/2022 | 6.13p | 6.13p | 6.06p | 6.13p | 20000 |
| 29/04/2022 | 6.13p | 6.13p | 6.06p | 6.13p | 20000 |
| 28/04/2022 | 6.13p | 6.20p | 6.05p | 6.13p | 73951 |
| 27/04/2022 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 26/04/2022 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 25/04/2022 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 22/04/2022 | 6.13p | 6.13p | 6.05p | 6.13p | 100000 |
| 21/04/2022 | 6.13p | 6.22p | 6.13p | 6.13p | 9232 |
| 20/04/2022 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 19/04/2022 | 6.13p | 6.25p | 6.03p | 6.13p | 77544 |
| 18/04/2022 | 6.13p | 6.25p | 6.13p | 6.13p | 52240 |
| 15/04/2022 | 6.13p | 6.25p | 6.13p | 6.13p | 52240 |
| 14/04/2022 | 6.13p | 6.25p | 6.13p | 6.13p | 52240 |
| 13/04/2022 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 12/04/2022 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 11/04/2022 | 6.13p | 6.13p | 6.03p | 6.13p | 8200 |
| 08/04/2022 | 6.13p | 6.13p | 6.03p | 6.13p | 17916 |
| 07/04/2022 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 06/04/2022 | 6.13p | 6.13p | 6.10p | 6.13p | 0 |
| 05/04/2022 | 6.13p | 6.13p | 6.10p | 6.10p | 62846 |
| 04/04/2022 | 6.25p | 6.25p | 6.00p | 6.13p | 69627 |
| 01/04/2022 | 6.50p | 6.50p | 6.16p | 6.25p | 76002 |
| 31/03/2022 | 6.50p | 6.50p | 6.18p | 6.50p | 14000 |
| 30/03/2022 | 6.50p | 6.50p | 6.16p | 6.50p | 12000 |
| 29/03/2022 | 6.50p | 7.50p | 6.00p | 6.50p | 89353 |
| 28/03/2022 | 7.00p | 7.00p | 6.53p | 7.00p | 247345 |
| 25/03/2022 | 7.00p | 7.00p | 6.53p | 7.00p | 3620 |
| 24/03/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 23/03/2022 | 7.00p | 7.00p | 6.61p | 7.00p | 10673 |
| 22/03/2022 | 7.00p | 7.00p | 6.98p | 7.00p | 5000 |
| 21/03/2022 | 7.00p | 7.00p | 6.61p | 7.00p | 26642 |
| 18/03/2022 | 7.00p | 7.15p | 7.00p | 7.00p | 1328 |
| 17/03/2022 | 7.00p | 7.00p | 6.62p | 7.00p | 32142 |
| 16/03/2022 | 7.00p | 7.00p | 6.62p | 7.00p | 270266 |
| 15/03/2022 | 7.00p | 7.00p | 6.60p | 7.00p | 11078 |
| 14/03/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 11/03/2022 | 7.00p | 7.00p | 6.60p | 7.00p | 12047 |
| 10/03/2022 | 7.00p | 7.48p | 6.52p | 7.00p | 11079 |
| 09/03/2022 | 7.50p | 7.50p | 6.50p | 7.00p | 325624 |
| 08/03/2022 | 7.50p | 7.50p | 7.05p | 7.50p | 55522 |
| 07/03/2022 | 7.50p | 7.50p | 7.00p | 7.50p | 27379 |
| 04/03/2022 | 7.75p | 8.00p | 7.00p | 7.50p | 42386 |
| 03/03/2022 | 7.75p | 7.75p | 7.53p | 7.75p | 18488 |
| 02/03/2022 | 7.75p | 7.75p | 7.51p | 7.75p | 85532 |
| 01/03/2022 | 7.75p | 7.75p | 7.50p | 7.75p | 131712 |
| 28/02/2022 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 25/02/2022 | 8.25p | 8.25p | 7.00p | 7.50p | 196984 |
| 24/02/2022 | 8.25p | 8.25p | 7.50p | 8.25p | 398151 |
| 23/02/2022 | 8.25p | 9.00p | 7.50p | 8.25p | 713518 |
| 22/02/2022 | 7.50p | 8.00p | 7.22p | 7.50p | 57480 |
| 21/02/2022 | 8.00p | 8.00p | 7.00p | 7.50p | 81386 |
| 18/02/2022 | 7.75p | 8.40p | 7.00p | 8.00p | 1637532 |
| 17/02/2022 | 8.00p | 8.50p | 7.00p | 7.75p | 476505 |
| 16/02/2022 | 6.50p | 8.33p | 6.00p | 8.00p | 538878 |
| 15/02/2022 | 5.75p | 6.50p | 5.25p | 6.50p | 285523 |
| 14/02/2022 | 5.25p | 6.00p | 5.13p | 5.50p | 165237 |
| 11/02/2022 | 5.13p | 5.20p | 4.90p | 5.20p | 123598 |
| 10/02/2022 | 4.88p | 5.00p | 4.75p | 4.75p | 203548 |
| 09/02/2022 | 5.25p | 5.25p | 4.75p | 4.88p | 374980 |
| 08/02/2022 | 4.75p | 5.25p | 4.50p | 5.25p | 1688278 |
| 07/02/2022 | 4.75p | 4.75p | 4.50p | 4.75p | 3143 |
| 04/02/2022 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 03/02/2022 | 4.75p | 4.75p | 4.50p | 4.75p | 78500 |
| 02/02/2022 | 4.75p | 4.75p | 4.50p | 4.75p | 97583 |
| 01/02/2022 | 4.75p | 4.75p | 4.50p | 4.75p | 45014 |
| 31/01/2022 | 5.25p | 5.50p | 4.50p | 4.75p | 285374 |
| 28/01/2022 | 5.25p | 5.25p | 5.01p | 5.25p | 73137 |
| 27/01/2022 | 5.50p | 5.50p | 5.00p | 5.25p | 62682 |
| 26/01/2022 | 5.75p | 5.75p | 4.60p | 5.25p | 792578 |
| 25/01/2022 | 6.65p | 6.65p | 6.30p | 6.55p | 50020 |
| 24/01/2022 | 6.65p | 6.65p | 6.50p | 6.65p | 54280 |
| 21/01/2022 | 6.65p | 6.65p | 6.51p | 6.65p | 30741 |
| 20/01/2022 | 6.65p | 6.65p | 6.65p | 6.65p | 0 |
| 19/01/2022 | 6.65p | 6.65p | 6.65p | 6.65p | 0 |
| 18/01/2022 | 6.65p | 6.65p | 6.51p | 6.65p | 1600 |
| 17/01/2022 | 6.90p | 6.90p | 6.50p | 6.65p | 201137 |
| 14/01/2022 | 6.90p | 6.90p | 6.80p | 6.90p | 31250 |
| 13/01/2022 | 6.90p | 6.90p | 6.80p | 6.90p | 97330 |
| 12/01/2022 | 6.90p | 6.90p | 6.80p | 6.90p | 27500 |
| 10/01/2022 | 6.90p | 6.90p | 6.80p | 6.90p | 17983 |
| 07/01/2022 | 6.90p | 6.90p | 6.80p | 6.90p | 81156 |
| 06/01/2022 | 6.90p | 6.93p | 6.80p | 6.90p | 11070 |
| 05/01/2022 | 7.25p | 7.40p | 6.75p | 6.90p | 345613 |
| 04/01/2022 | 7.15p | 7.50p | 6.80p | 7.25p | 643648 |
| 31/12/2021 | 7.15p | 7.15p | 7.15p | 7.15p | 0 |
| 30/12/2021 | 7.15p | 7.15p | 7.15p | 7.15p | 0 |
| 29/12/2021 | 7.15p | 7.15p | 6.80p | 7.15p | 7800 |
| 24/12/2021 | 7.15p | 7.15p | 7.15p | 7.15p | 0 |
| 23/12/2021 | 7.25p | 7.25p | 6.80p | 7.15p | 54806 |
| 22/12/2021 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 21/12/2021 | 7.25p | 7.25p | 7.00p | 7.25p | 899507 |
| 20/12/2021 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 17/12/2021 | 7.35p | 7.35p | 7.00p | 7.25p | 191018 |
| 16/12/2021 | 7.60p | 7.60p | 7.20p | 7.35p | 77880 |
| 15/12/2021 | 7.60p | 7.60p | 7.20p | 7.60p | 220178 |
| 14/12/2021 | 7.60p | 7.70p | 7.20p | 7.60p | 37109 |
| 13/12/2021 | 7.50p | 7.98p | 7.40p | 7.60p | 236355 |
| 10/12/2021 | 8.00p | 8.00p | 7.00p | 7.00p | 417046 |
| 09/12/2021 | 8.00p | 8.20p | 7.55p | 8.00p | 117026 |
| 08/12/2021 | 8.50p | 8.75p | 7.50p | 8.00p | 306789 |
| 07/12/2021 | 8.00p | 8.98p | 8.00p | 8.50p | 950420 |
| 06/12/2021 | 7.75p | 8.35p | 7.50p | 8.00p | 628686 |
| 03/12/2021 | 7.35p | 7.35p | 7.20p | 7.30p | 178661 |
| 02/12/2021 | 7.35p | 7.35p | 7.20p | 7.35p | 20571 |
| 01/12/2021 | 7.35p | 7.40p | 7.20p | 7.35p | 135008 |
| 30/11/2021 | 7.35p | 7.50p | 7.20p | 7.35p | 326404 |
| 29/11/2021 | 6.95p | 7.35p | 6.90p | 7.35p | 438118 |
| 26/11/2021 | 7.25p | 7.25p | 6.70p | 6.95p | 95495 |
| 25/11/2021 | 7.30p | 7.50p | 7.00p | 7.25p | 115327 |
| 24/11/2021 | 7.15p | 7.30p | 6.70p | 7.30p | 733739 |
| 23/11/2021 | 6.75p | 7.15p | 6.70p | 7.10p | 996958 |
| 22/11/2021 | 6.75p | 6.90p | 6.52p | 6.75p | 213165 |
| 19/11/2021 | 6.75p | 6.90p | 6.51p | 6.76p | 415557 |
| 18/11/2021 | 6.75p | 7.00p | 6.68p | 6.94p | 318124 |
| 17/11/2021 | 6.75p | 6.75p | 6.50p | 6.75p | 51581 |
| 16/11/2021 | 6.65p | 7.00p | 6.40p | 6.75p | 638429 |
| 15/11/2021 | 6.15p | 7.02p | 5.84p | 6.65p | 640741 |
| 12/11/2021 | 5.45p | 6.15p | 5.45p | 6.15p | 763355 |
| 11/11/2021 | 5.45p | 5.45p | 5.45p | 5.45p | 27522 |
| 10/11/2021 | 5.45p | 5.49p | 5.45p | 5.45p | 5000 |
| 09/11/2021 | 5.45p | 5.45p | 5.20p | 5.45p | 105180 |
| 08/11/2021 | 5.45p | 5.65p | 5.31p | 5.45p | 37921 |
| 05/11/2021 | 5.45p | 5.45p | 5.45p | 5.45p | 0 |
| 04/11/2021 | 5.35p | 5.50p | 5.27p | 5.45p | 161467 |
| 03/11/2021 | 5.60p | 5.70p | 5.20p | 5.35p | 258726 |
| 02/11/2021 | 5.60p | 5.60p | 5.56p | 5.60p | 30646 |
| 01/11/2021 | 6.25p | 6.50p | 5.50p | 5.60p | 126356 |
| 29/10/2021 | 6.25p | 6.25p | 5.88p | 5.88p | 1650 |
| 28/10/2021 | 6.25p | 6.25p | 6.00p | 6.25p | 73000 |
| 27/10/2021 | 6.25p | 6.25p | 6.00p | 6.25p | 93426 |
| 26/10/2021 | 6.25p | 6.28p | 6.00p | 6.25p | 2281 |
| 25/10/2021 | 6.25p | 6.25p | 6.00p | 6.25p | 55010 |
| 22/10/2021 | 6.25p | 6.25p | 6.00p | 6.25p | 14334 |
*Close Price adjusted for both dividends and splits