Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Nichols (NICL) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2024 | 1,275.00p | 1,288.69p | 1,265.00p | 1,285.00p | 21654 |
| 23/12/2024 | 1,275.00p | 1,300.00p | 1,275.00p | 1,285.00p | 4567 |
| 20/12/2024 | 1,270.00p | 1,300.00p | 1,270.00p | 1,300.00p | 7463 |
| 19/12/2024 | 1,265.00p | 1,290.00p | 1,265.00p | 1,290.00p | 11168 |
| 18/12/2024 | 1,295.00p | 1,300.00p | 1,260.00p | 1,275.00p | 28080 |
| 17/12/2024 | 1,325.00p | 1,325.00p | 1,270.00p | 1,290.00p | 18606 |
| 16/12/2024 | 1,290.00p | 1,330.00p | 1,287.16p | 1,315.00p | 24689 |
| 13/12/2024 | 1,300.00p | 1,315.00p | 1,295.00p | 1,300.00p | 23684 |
| 12/12/2024 | 1,305.00p | 1,315.00p | 1,280.00p | 1,300.00p | 20338 |
| 11/12/2024 | 1,295.00p | 1,315.00p | 1,260.00p | 1,315.00p | 16936 |
| 10/12/2024 | 1,290.00p | 1,315.00p | 1,280.00p | 1,300.00p | 18089 |
| 09/12/2024 | 1,280.00p | 1,300.00p | 1,260.00p | 1,295.00p | 32956 |
| 06/12/2024 | 1,270.00p | 1,295.00p | 1,260.00p | 1,260.00p | 4306 |
| 05/12/2024 | 1,260.00p | 1,315.00p | 1,260.00p | 1,290.00p | 13640 |
| 04/12/2024 | 1,290.00p | 1,315.00p | 1,281.20p | 1,315.00p | 30177 |
| 03/12/2024 | 1,295.00p | 1,312.00p | 1,290.00p | 1,290.00p | 7422 |
| 02/12/2024 | 1,315.00p | 1,315.00p | 1,235.00p | 1,295.00p | 7619 |
| 29/11/2024 | 1,270.00p | 1,310.00p | 1,260.05p | 1,300.00p | 8032 |
| 28/11/2024 | 1,285.00p | 1,309.96p | 1,265.00p | 1,285.00p | 8612 |
| 27/11/2024 | 1,300.00p | 1,308.00p | 1,290.05p | 1,305.00p | 12053 |
| 26/11/2024 | 1,265.00p | 1,300.00p | 1,265.00p | 1,295.00p | 29787 |
| 25/11/2024 | 1,265.00p | 1,315.00p | 1,265.00p | 1,265.00p | 9677 |
| 22/11/2024 | 1,270.00p | 1,305.60p | 1,270.00p | 1,270.00p | 12141 |
| 21/11/2024 | 1,270.00p | 1,310.00p | 1,262.50p | 1,295.00p | 8017 |
| 20/11/2024 | 1,310.00p | 1,310.00p | 1,265.45p | 1,290.00p | 12683 |
| 19/11/2024 | 1,300.00p | 1,315.00p | 1,255.00p | 1,280.00p | 127341 |
| 18/11/2024 | 1,310.00p | 1,310.00p | 1,290.00p | 1,295.00p | 34107 |
| 15/11/2024 | 1,265.00p | 1,310.00p | 1,265.00p | 1,290.00p | 15521 |
| 14/11/2024 | 1,280.00p | 1,290.00p | 1,250.00p | 1,275.00p | 57113 |
| 13/11/2024 | 1,245.00p | 1,290.00p | 1,220.00p | 1,275.00p | 63113 |
| 12/11/2024 | 1,190.00p | 1,250.00p | 1,182.56p | 1,235.00p | 48968 |
| 11/11/2024 | 1,185.00p | 1,200.00p | 1,156.11p | 1,195.00p | 88846 |
| 08/11/2024 | 1,180.00p | 1,205.00p | 1,158.00p | 1,195.00p | 62494 |
| 07/11/2024 | 1,165.00p | 1,205.00p | 1,159.50p | 1,190.00p | 38068 |
| 06/11/2024 | 1,155.00p | 1,195.00p | 1,155.00p | 1,160.00p | 18377 |
| 05/11/2024 | 1,115.00p | 1,164.95p | 1,105.00p | 1,145.00p | 51348 |
| 04/11/2024 | 1,145.00p | 1,165.83p | 1,105.00p | 1,140.00p | 20241 |
| 01/11/2024 | 1,135.00p | 1,175.00p | 1,108.48p | 1,155.00p | 12096 |
| 31/10/2024 | 1,115.00p | 1,150.00p | 1,055.20p | 1,150.00p | 52532 |
| 30/10/2024 | 1,050.00p | 1,155.00p | 1,045.00p | 1,155.00p | 65768 |
| 29/10/2024 | 1,045.00p | 1,085.00p | 1,045.00p | 1,050.00p | 141041 |
| 28/10/2024 | 1,045.00p | 1,077.95p | 1,040.08p | 1,045.00p | 29120 |
| 25/10/2024 | 1,040.00p | 1,055.00p | 1,040.00p | 1,045.00p | 68731 |
| 24/10/2024 | 1,050.00p | 1,070.00p | 1,040.00p | 1,050.00p | 30443 |
| 23/10/2024 | 1,045.00p | 1,070.00p | 1,045.00p | 1,050.00p | 26245 |
| 22/10/2024 | 1,045.00p | 1,090.00p | 1,035.00p | 1,050.00p | 17945 |
| 21/10/2024 | 1,085.00p | 1,085.00p | 1,015.00p | 1,045.00p | 22296 |
| 18/10/2024 | 1,030.00p | 1,085.00p | 1,015.00p | 1,080.00p | 18666 |
| 17/10/2024 | 1,020.00p | 1,090.00p | 1,005.20p | 1,060.00p | 17996 |
| 16/10/2024 | 1,010.00p | 1,090.00p | 1,010.00p | 1,030.00p | 84499 |
| 15/10/2024 | 1,015.00p | 1,040.00p | 999.54p | 1,030.00p | 21550 |
| 14/10/2024 | 990.00p | 1,036.15p | 990.00p | 1,015.00p | 22616 |
| 11/10/2024 | 1,005.00p | 1,040.00p | 990.00p | 1,020.00p | 25070 |
| 10/10/2024 | 1,005.00p | 1,015.00p | 992.64p | 1,005.00p | 23391 |
| 09/10/2024 | 1,005.00p | 1,040.00p | 988.00p | 1,040.00p | 13715 |
| 08/10/2024 | 980.00p | 1,035.00p | 980.00p | 1,005.00p | 16428 |
| 07/10/2024 | 982.00p | 996.00p | 982.00p | 994.00p | 14853 |
| 04/10/2024 | 1,015.00p | 1,035.00p | 964.00p | 994.00p | 23574 |
| 03/10/2024 | 1,020.00p | 1,020.00p | 970.00p | 998.00p | 41569 |
| 02/10/2024 | 996.00p | 998.92p | 980.00p | 998.00p | 21418 |
| 01/10/2024 | 984.00p | 998.00p | 964.00p | 990.00p | 32055 |
| 30/09/2024 | 1,035.00p | 1,035.00p | 976.00p | 980.00p | 48244 |
| 27/09/2024 | 1,020.00p | 1,025.00p | 1,002.40p | 1,025.00p | 19548 |
| 26/09/2024 | 1,020.00p | 1,020.00p | 981.18p | 1,000.00p | 29886 |
| 25/09/2024 | 1,015.00p | 1,039.00p | 954.00p | 1,020.00p | 81346 |
| 24/09/2024 | 1,045.00p | 1,084.80p | 1,015.00p | 1,020.00p | 18157 |
| 23/09/2024 | 1,040.00p | 1,085.00p | 1,035.00p | 1,045.00p | 14511 |
| 20/09/2024 | 1,050.00p | 1,085.00p | 1,035.00p | 1,050.00p | 17185 |
| 19/09/2024 | 1,055.00p | 1,085.00p | 1,055.00p | 1,050.00p | 5375 |
| 18/09/2024 | 1,090.00p | 1,106.00p | 1,050.00p | 1,050.00p | 20712 |
| 17/09/2024 | 1,080.00p | 1,109.87p | 1,070.00p | 1,090.00p | 14381 |
| 16/09/2024 | 1,080.00p | 1,125.00p | 1,055.00p | 1,070.00p | 39035 |
| 13/09/2024 | 1,145.00p | 1,160.00p | 1,100.00p | 1,105.00p | 3552 |
| 12/09/2024 | 1,130.00p | 1,145.00p | 1,125.00p | 1,145.00p | 16344 |
| 11/09/2024 | 1,125.00p | 1,185.00p | 1,110.00p | 1,120.00p | 92644 |
| 10/09/2024 | 1,165.00p | 1,185.00p | 1,125.00p | 1,165.00p | 31120 |
| 09/09/2024 | 1,185.00p | 1,190.00p | 1,137.73p | 1,165.00p | 18499 |
| 06/09/2024 | 1,140.00p | 1,185.00p | 1,130.00p | 1,145.00p | 63231 |
| 05/09/2024 | 1,180.00p | 1,180.00p | 1,125.80p | 1,180.00p | 7024 |
| 04/09/2024 | 1,150.00p | 1,150.00p | 1,127.50p | 1,150.00p | 24275 |
| 03/09/2024 | 1,120.00p | 1,204.70p | 1,116.66p | 1,145.00p | 16684 |
| 02/09/2024 | 1,115.00p | 1,151.00p | 1,110.04p | 1,135.00p | 11309 |
| 30/08/2024 | 1,145.00p | 1,177.22p | 1,110.00p | 1,130.00p | 17018 |
| 29/08/2024 | 1,155.00p | 1,169.86p | 1,140.00p | 1,150.00p | 11035 |
| 28/08/2024 | 1,150.00p | 1,219.90p | 1,150.00p | 1,150.00p | 35505 |
| 27/08/2024 | 1,200.00p | 1,200.00p | 1,135.00p | 1,190.00p | 21691 |
| 23/08/2024 | 1,195.00p | 1,200.00p | 1,150.00p | 1,195.00p | 10642 |
| 22/08/2024 | 1,190.00p | 1,190.00p | 1,135.00p | 1,190.00p | 15126 |
| 21/08/2024 | 1,185.00p | 1,194.80p | 1,135.10p | 1,185.00p | 23471 |
| 20/08/2024 | 1,185.00p | 1,200.00p | 1,145.00p | 1,170.00p | 9936 |
| 19/08/2024 | 1,175.00p | 1,190.00p | 1,125.00p | 1,165.00p | 9432 |
| 16/08/2024 | 1,175.00p | 1,175.00p | 1,120.00p | 1,165.00p | 18817 |
| 15/08/2024 | 1,140.00p | 1,175.00p | 1,105.00p | 1,165.00p | 15821 |
| 14/08/2024 | 1,125.00p | 1,170.00p | 1,114.00p | 1,170.00p | 22592 |
| 13/08/2024 | 1,130.00p | 1,150.00p | 1,115.40p | 1,150.00p | 31688 |
| 12/08/2024 | 1,150.00p | 1,150.00p | 1,115.00p | 1,125.00p | 21143 |
| 09/08/2024 | 1,140.00p | 1,180.00p | 1,111.75p | 1,150.00p | 23920 |
| 08/08/2024 | 1,140.00p | 1,180.00p | 1,100.25p | 1,180.00p | 13817 |
| 07/08/2024 | 1,140.00p | 1,145.00p | 1,090.17p | 1,135.00p | 12803 |
| 06/08/2024 | 1,110.00p | 1,135.00p | 1,075.00p | 1,130.00p | 57562 |
| 05/08/2024 | 1,125.00p | 1,150.00p | 1,060.00p | 1,060.00p | 22394 |
| 02/08/2024 | 1,180.00p | 1,180.00p | 1,105.00p | 1,145.00p | 13127 |
| 01/08/2024 | 1,145.00p | 1,220.00p | 1,110.00p | 1,110.00p | 26274 |
| 31/07/2024 | 1,175.00p | 1,265.00p | 1,175.00p | 1,225.00p | 30866 |
| 30/07/2024 | 1,205.00p | 1,215.00p | 1,155.00p | 1,215.00p | 17788 |
| 29/07/2024 | 1,170.00p | 1,205.00p | 1,160.00p | 1,205.00p | 21281 |
| 26/07/2024 | 1,145.00p | 1,185.00p | 1,115.10p | 1,165.00p | 17910 |
| 25/07/2024 | 1,115.00p | 1,145.00p | 1,085.20p | 1,145.00p | 17861 |
| 24/07/2024 | 1,020.00p | 1,115.00p | 1,020.00p | 1,080.00p | 31559 |
| 23/07/2024 | 1,020.00p | 1,020.00p | 983.36p | 1,000.00p | 37637 |
| 22/07/2024 | 1,040.00p | 1,045.00p | 1,005.04p | 1,010.00p | 5195 |
| 19/07/2024 | 1,015.00p | 1,070.00p | 1,005.00p | 1,015.00p | 23473 |
| 18/07/2024 | 1,025.00p | 1,049.60p | 1,010.00p | 1,025.00p | 11704 |
| 17/07/2024 | 1,010.00p | 1,035.00p | 1,010.00p | 1,010.00p | 16575 |
| 16/07/2024 | 1,010.00p | 1,069.72p | 1,010.00p | 1,010.00p | 15996 |
| 15/07/2024 | 1,015.00p | 1,070.00p | 1,015.00p | 1,020.00p | 11455 |
| 12/07/2024 | 1,035.00p | 1,065.00p | 1,018.00p | 1,050.00p | 18207 |
| 11/07/2024 | 1,035.00p | 1,075.00p | 1,030.00p | 1,030.00p | 16209 |
| 10/07/2024 | 1,045.00p | 1,069.97p | 1,040.00p | 1,040.00p | 15210 |
| 09/07/2024 | 1,070.00p | 1,075.00p | 1,035.00p | 1,040.00p | 54587 |
| 08/07/2024 | 1,065.00p | 1,075.00p | 1,025.00p | 1,065.00p | 10781 |
| 05/07/2024 | 1,045.00p | 1,075.00p | 1,025.00p | 1,075.00p | 21056 |
| 04/07/2024 | 1,045.00p | 1,051.00p | 1,010.00p | 1,040.00p | 18845 |
| 03/07/2024 | 1,035.00p | 1,045.00p | 1,011.40p | 1,045.00p | 30642 |
| 02/07/2024 | 1,010.00p | 1,050.00p | 1,000.00p | 1,000.00p | 7282 |
| 01/07/2024 | 1,040.00p | 1,045.00p | 991.28p | 1,015.00p | 21458 |
| 28/06/2024 | 994.00p | 1,030.00p | 982.00p | 1,020.00p | 26390 |
| 27/06/2024 | 992.00p | 1,026.80p | 990.00p | 992.00p | 14229 |
| 26/06/2024 | 1,045.00p | 1,059.60p | 992.00p | 996.00p | 164322 |
| 25/06/2024 | 1,030.00p | 1,045.00p | 1,007.02p | 1,030.00p | 12586 |
| 24/06/2024 | 1,005.00p | 1,065.00p | 1,001.10p | 1,035.00p | 11626 |
| 21/06/2024 | 1,010.00p | 1,043.50p | 996.16p | 1,035.00p | 23062 |
| 20/06/2024 | 986.00p | 1,010.00p | 972.00p | 1,010.00p | 6225 |
| 19/06/2024 | 974.00p | 1,030.00p | 974.00p | 986.00p | 4566 |
| 18/06/2024 | 1,025.00p | 1,030.00p | 978.59p | 992.00p | 8986 |
| 17/06/2024 | 1,040.00p | 1,040.00p | 972.00p | 972.00p | 11906 |
| 14/06/2024 | 1,005.00p | 1,045.00p | 989.88p | 1,005.00p | 13629 |
| 13/06/2024 | 1,030.00p | 1,020.00p | 995.00p | 1,008.00p | 71753 |
| 12/06/2024 | 1,030.00p | 1,039.85p | 1,005.00p | 1,030.00p | 5008 |
| 11/06/2024 | 1,030.00p | 1,040.00p | 986.00p | 1,000.00p | 38448 |
| 10/06/2024 | 1,030.00p | 1,045.00p | 992.00p | 1,030.00p | 32397 |
| 07/06/2024 | 986.00p | 1,045.00p | 986.00p | 1,005.00p | 64056 |
| 06/06/2024 | 982.00p | 1,045.00p | 982.00p | 1,015.00p | 37727 |
| 05/06/2024 | 1,040.00p | 1,045.00p | 983.00p | 1,045.00p | 39401 |
| 04/06/2024 | 1,005.00p | 1,040.00p | 986.25p | 1,030.00p | 67089 |
| 03/06/2024 | 1,030.00p | 1,030.00p | 982.00p | 1,030.00p | 21838 |
| 31/05/2024 | 1,015.00p | 1,030.80p | 988.65p | 1,030.00p | 27566 |
| 30/05/2024 | 1,010.00p | 1,010.00p | 974.00p | 990.00p | 24426 |
| 29/05/2024 | 980.00p | 992.57p | 972.00p | 972.00p | 10230 |
| 28/05/2024 | 1,015.00p | 1,030.00p | 972.00p | 990.00p | 23271 |
| 24/05/2024 | 1,015.00p | 1,046.15p | 1,010.60p | 1,030.00p | 41789 |
| 23/05/2024 | 1,015.00p | 1,043.08p | 1,014.50p | 1,040.00p | 15317 |
| 22/05/2024 | 1,045.00p | 1,074.95p | 1,011.60p | 1,035.00p | 31355 |
| 21/05/2024 | 1,080.00p | 1,085.00p | 1,040.00p | 1,070.00p | 12382 |
| 20/05/2024 | 1,085.00p | 1,090.00p | 1,030.00p | 1,075.00p | 23420 |
| 17/05/2024 | 1,080.00p | 1,090.00p | 1,033.00p | 1,060.00p | 41294 |
| 16/05/2024 | 1,050.00p | 1,085.00p | 1,000.00p | 1,075.00p | 84658 |
| 15/05/2024 | 1,010.00p | 1,044.00p | 1,000.00p | 1,025.00p | 14388 |
| 14/05/2024 | 1,055.00p | 1,055.00p | 992.00p | 1,010.00p | 9956 |
| 13/05/2024 | 982.00p | 1,055.00p | 980.00p | 1,055.00p | 19883 |
| 10/05/2024 | 1,010.00p | 1,010.00p | 966.00p | 1,010.00p | 51218 |
| 09/05/2024 | 976.00p | 1,000.00p | 970.00p | 1,000.00p | 33800 |
| 08/05/2024 | 978.00p | 992.00p | 960.00p | 992.00p | 21192 |
| 07/05/2024 | 978.00p | 980.00p | 952.00p | 980.00p | 22876 |
| 03/05/2024 | 952.00p | 978.00p | 952.00p | 954.00p | 18579 |
| 02/05/2024 | 964.00p | 988.00p | 950.00p | 980.00p | 38188 |
| 01/05/2024 | 966.00p | 988.00p | 964.00p | 980.00p | 32995 |
| 30/04/2024 | 990.00p | 998.00p | 964.00p | 964.00p | 29470 |
| 29/04/2024 | 998.00p | 998.00p | 966.13p | 998.00p | 12573 |
| 26/04/2024 | 966.00p | 998.00p | 966.00p | 994.00p | 15323 |
| 25/04/2024 | 998.00p | 998.00p | 964.00p | 998.00p | 16626 |
| 24/04/2024 | 990.00p | 1,000.00p | 966.00p | 1,000.00p | 13682 |
| 23/04/2024 | 974.00p | 1,000.00p | 972.00p | 1,000.00p | 19606 |
| 22/04/2024 | 998.00p | 1,000.00p | 946.68p | 978.00p | 112520 |
| 19/04/2024 | 998.00p | 1,000.00p | 966.00p | 1,000.00p | 13776 |
| 18/04/2024 | 998.00p | 998.00p | 972.60p | 998.00p | 50222 |
| 17/04/2024 | 972.00p | 998.00p | 966.00p | 972.00p | 19854 |
| 16/04/2024 | 998.00p | 998.00p | 966.00p | 978.00p | 26204 |
| 15/04/2024 | 990.00p | 998.00p | 952.00p | 970.00p | 21447 |
| 12/04/2024 | 990.00p | 998.00p | 952.00p | 990.00p | 20732 |
| 11/04/2024 | 998.00p | 998.00p | 952.92p | 990.00p | 11959 |
| 10/04/2024 | 974.00p | 998.00p | 956.00p | 990.00p | 14849 |
| 09/04/2024 | 994.00p | 1,000.00p | 972.00p | 980.00p | 24541 |
| 08/04/2024 | 980.00p | 1,000.00p | 970.60p | 994.00p | 18588 |
| 05/04/2024 | 970.00p | 1,010.00p | 960.00p | 980.00p | 14507 |
| 04/04/2024 | 1,005.00p | 1,005.00p | 954.99p | 994.00p | 29750 |
| 03/04/2024 | 980.00p | 1,005.00p | 952.00p | 980.00p | 35491 |
| 02/04/2024 | 970.00p | 1,005.00p | 950.00p | 970.00p | 36053 |
| 28/03/2024 | 974.00p | 998.00p | 950.00p | 968.00p | 34272 |
| 27/03/2024 | 974.00p | 974.00p | 957.56p | 966.00p | 27922 |
| 26/03/2024 | 976.00p | 1,005.00p | 938.00p | 970.00p | 18822 |
| 25/03/2024 | 998.00p | 1,012.86p | 980.00p | 998.00p | 17706 |
| 22/03/2024 | 1,005.00p | 1,025.00p | 980.00p | 996.00p | 28862 |
| 21/03/2024 | 1,015.00p | 1,026.20p | 990.00p | 1,000.00p | 21831 |
| 20/03/2024 | 1,005.00p | 1,005.00p | 1,000.00p | 978.00p | 18828 |
| 19/03/2024 | 1,005.00p | 1,039.89p | 983.55p | 1,000.00p | 8039 |
| 18/03/2024 | 1,025.00p | 1,055.00p | 1,010.00p | 1,020.00p | 24651 |
| 15/03/2024 | 1,070.00p | 1,070.00p | 1,015.00p | 1,070.00p | 54970 |
| 14/03/2024 | 1,070.00p | 1,075.00p | 1,030.00p | 1,070.00p | 11837 |
| 13/03/2024 | 1,070.00p | 1,070.00p | 1,015.00p | 1,045.00p | 87797 |
*Close Price adjusted for both dividends and splits