Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Nichols (NICL) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/07/2022 | 1,105.00p | 1,165.00p | 1,075.00p | 1,160.00p | 49519 |
| 04/07/2022 | 1,135.00p | 1,157.00p | 1,109.00p | 1,135.00p | 14955 |
| 01/07/2022 | 1,105.00p | 1,170.00p | 1,090.00p | 1,130.00p | 13424 |
| 30/06/2022 | 1,145.00p | 1,165.00p | 1,105.00p | 1,115.00p | 15524 |
| 29/06/2022 | 1,165.00p | 1,179.50p | 1,131.25p | 1,155.00p | 43612 |
| 28/06/2022 | 1,150.00p | 1,176.00p | 1,140.00p | 1,165.00p | 23033 |
| 27/06/2022 | 1,195.00p | 1,200.00p | 1,138.15p | 1,170.00p | 14118 |
| 24/06/2022 | 1,145.00p | 1,180.00p | 1,131.00p | 1,170.00p | 12126 |
| 23/06/2022 | 1,170.00p | 1,175.00p | 1,135.69p | 1,175.00p | 11975 |
| 22/06/2022 | 1,195.00p | 1,195.00p | 1,135.00p | 1,150.00p | 15624 |
| 21/06/2022 | 1,200.00p | 1,200.00p | 1,130.00p | 1,170.00p | 16106 |
| 20/06/2022 | 1,160.00p | 1,200.00p | 1,160.00p | 1,185.00p | 16217 |
| 17/06/2022 | 1,195.00p | 1,200.00p | 1,145.00p | 1,190.00p | 21328 |
| 16/06/2022 | 1,200.00p | 1,206.97p | 1,170.00p | 1,200.00p | 10594 |
| 15/06/2022 | 1,200.00p | 1,235.00p | 1,175.00p | 1,210.00p | 5184 |
| 14/06/2022 | 1,205.00p | 1,251.90p | 1,160.00p | 1,205.00p | 26542 |
| 13/06/2022 | 1,250.00p | 1,275.00p | 1,200.00p | 1,230.00p | 19687 |
| 10/06/2022 | 1,205.00p | 1,300.00p | 1,205.00p | 1,265.00p | 7206 |
| 09/06/2022 | 1,240.00p | 1,254.30p | 1,205.00p | 1,250.00p | 7453 |
| 08/06/2022 | 1,295.00p | 1,295.00p | 1,206.50p | 1,230.00p | 11213 |
| 07/06/2022 | 1,265.00p | 1,270.00p | 1,225.00p | 1,225.00p | 7363 |
| 06/06/2022 | 1,265.00p | 1,326.60p | 1,250.00p | 1,300.00p | 8773 |
| 01/06/2022 | 1,315.00p | 1,355.60p | 1,260.00p | 1,280.00p | 18250 |
| 31/05/2022 | 1,305.00p | 1,365.00p | 1,302.95p | 1,332.50p | 9271 |
| 27/05/2022 | 1,345.00p | 1,365.00p | 1,275.00p | 1,280.00p | 8123 |
| 26/05/2022 | 1,320.00p | 1,342.00p | 1,291.90p | 1,307.50p | 4373 |
| 25/05/2022 | 1,320.00p | 1,335.00p | 1,285.00p | 1,335.00p | 10695 |
| 24/05/2022 | 1,290.00p | 1,318.00p | 1,290.00p | 1,315.00p | 8128 |
| 23/05/2022 | 1,355.00p | 1,355.00p | 1,300.00p | 1,340.00p | 27263 |
| 20/05/2022 | 1,305.00p | 1,350.00p | 1,305.00p | 1,322.50p | 8332 |
| 19/05/2022 | 1,305.00p | 1,378.75p | 1,300.00p | 1,315.00p | 6242 |
| 18/05/2022 | 1,375.00p | 1,425.40p | 1,310.00p | 1,330.00p | 16548 |
| 17/05/2022 | 1,380.00p | 1,466.50p | 1,395.00p | 1,425.00p | 24598 |
| 16/05/2022 | 1,380.00p | 1,445.00p | 1,380.00p | 1,425.00p | 10369 |
| 13/05/2022 | 1,425.00p | 1,470.00p | 1,380.00p | 1,390.00p | 6743 |
| 12/05/2022 | 1,375.00p | 1,460.00p | 1,360.00p | 1,460.00p | 9330 |
| 11/05/2022 | 1,315.00p | 1,425.00p | 1,315.00p | 1,355.00p | 36991 |
| 10/05/2022 | 1,395.00p | 1,400.00p | 1,315.00p | 1,400.00p | 14134 |
| 09/05/2022 | 1,315.00p | 1,380.60p | 1,315.00p | 1,340.00p | 9542 |
| 06/05/2022 | 1,355.00p | 1,400.00p | 1,310.00p | 1,400.00p | 10764 |
| 05/05/2022 | 1,355.00p | 1,393.70p | 1,355.00p | 1,375.00p | 10924 |
| 04/05/2022 | 1,330.00p | 1,389.59p | 1,317.00p | 1,340.00p | 13441 |
| 03/05/2022 | 1,395.00p | 1,400.00p | 1,346.93p | 1,400.00p | 25497 |
| 29/04/2022 | 1,370.00p | 1,395.00p | 1,340.00p | 1,350.00p | 5517 |
| 28/04/2022 | 1,305.00p | 1,378.89p | 1,305.00p | 1,305.00p | 8714 |
| 27/04/2022 | 1,315.00p | 1,376.62p | 1,305.00p | 1,347.50p | 12638 |
| 26/04/2022 | 1,355.00p | 1,391.80p | 1,350.00p | 1,365.00p | 8110 |
| 25/04/2022 | 1,355.00p | 1,396.40p | 1,350.00p | 1,365.00p | 9617 |
| 22/04/2022 | 1,415.00p | 1,420.00p | 1,359.20p | 1,380.00p | 18383 |
| 21/04/2022 | 1,355.00p | 1,406.00p | 1,355.00p | 1,370.00p | 10843 |
| 20/04/2022 | 1,335.00p | 1,413.50p | 1,335.00p | 1,380.00p | 15543 |
| 19/04/2022 | 1,395.00p | 1,400.00p | 1,342.00p | 1,400.00p | 7052 |
| 18/04/2022 | 1,375.00p | 1,396.26p | 1,305.00p | 1,350.00p | 13757 |
| 15/04/2022 | 1,375.00p | 1,396.26p | 1,305.00p | 1,350.00p | 13757 |
| 14/04/2022 | 1,375.00p | 1,396.26p | 1,305.00p | 1,350.00p | 13757 |
| 13/04/2022 | 1,375.00p | 1,398.00p | 1,305.00p | 1,360.00p | 16313 |
| 12/04/2022 | 1,305.00p | 1,350.00p | 1,305.00p | 1,305.00p | 6248 |
| 11/04/2022 | 1,345.00p | 1,400.00p | 1,305.00p | 1,360.00p | 6292 |
| 08/04/2022 | 1,340.00p | 1,345.00p | 1,270.00p | 1,270.00p | 8715 |
| 07/04/2022 | 1,285.00p | 1,338.27p | 1,270.00p | 1,270.00p | 16764 |
| 06/04/2022 | 1,325.00p | 1,338.00p | 1,285.00p | 1,320.00p | 100717 |
| 05/04/2022 | 1,305.00p | 1,362.85p | 1,305.00p | 1,360.00p | 27381 |
| 04/04/2022 | 1,335.00p | 1,356.00p | 1,305.00p | 1,337.50p | 23847 |
| 01/04/2022 | 1,335.00p | 1,365.00p | 1,308.50p | 1,340.00p | 26073 |
| 31/03/2022 | 1,335.00p | 1,375.00p | 1,308.50p | 1,370.00p | 13450 |
| 30/03/2022 | 1,305.00p | 1,382.57p | 1,305.00p | 1,332.50p | 42680 |
| 29/03/2022 | 1,380.00p | 1,385.00p | 1,296.43p | 1,335.00p | 48497 |
| 28/03/2022 | 1,380.00p | 1,380.00p | 1,310.00p | 1,345.00p | 21007 |
| 25/03/2022 | 1,380.00p | 1,376.25p | 1,300.00p | 1,342.50p | 17466 |
| 24/03/2022 | 1,380.00p | 1,380.00p | 1,300.00p | 1,300.00p | 19995 |
| 23/03/2022 | 1,340.00p | 1,370.95p | 1,300.00p | 1,347.50p | 13707 |
| 22/03/2022 | 1,305.00p | 1,380.00p | 1,300.00p | 1,350.00p | 15884 |
| 21/03/2022 | 1,375.00p | 1,395.00p | 1,330.00p | 1,362.50p | 22450 |
| 18/03/2022 | 1,350.00p | 1,378.50p | 1,305.00p | 1,342.50p | 32098 |
| 17/03/2022 | 1,315.00p | 1,360.23p | 1,260.00p | 1,345.00p | 47475 |
| 16/03/2022 | 1,350.00p | 1,372.00p | 1,280.00p | 1,280.00p | 26455 |
| 15/03/2022 | 1,350.00p | 1,410.50p | 1,250.00p | 1,300.00p | 32447 |
| 14/03/2022 | 1,350.00p | 1,404.00p | 1,350.00p | 1,400.00p | 16984 |
| 11/03/2022 | 1,390.00p | 1,415.00p | 1,320.00p | 1,352.50p | 28834 |
| 10/03/2022 | 1,390.00p | 1,409.00p | 1,345.00p | 1,382.50p | 19555 |
| 09/03/2022 | 1,365.00p | 1,411.50p | 1,345.00p | 1,360.00p | 20364 |
| 08/03/2022 | 1,355.00p | 1,396.00p | 1,315.00p | 1,320.00p | 28245 |
| 07/03/2022 | 1,350.00p | 1,399.00p | 1,330.00p | 1,365.00p | 27966 |
| 04/03/2022 | 1,370.00p | 1,445.00p | 1,340.00p | 1,340.00p | 24676 |
| 03/03/2022 | 1,405.00p | 1,455.00p | 1,373.50p | 1,407.50p | 17724 |
| 02/03/2022 | 1,400.00p | 1,445.00p | 1,370.00p | 1,412.50p | 27619 |
| 01/03/2022 | 1,425.00p | 1,455.00p | 1,398.12p | 1,435.00p | 20767 |
| 28/02/2022 | 1,410.00p | 1,460.00p | 1,390.00p | 1,420.00p | 18238 |
| 25/02/2022 | 1,370.00p | 1,450.00p | 1,370.00p | 1,400.00p | 22765 |
| 24/02/2022 | 1,410.00p | 1,447.00p | 1,365.00p | 1,400.00p | 21288 |
| 23/02/2022 | 1,450.00p | 1,485.00p | 1,410.00p | 1,435.00p | 18422 |
| 22/02/2022 | 1,480.00p | 1,500.00p | 1,430.00p | 1,450.00p | 27509 |
| 21/02/2022 | 1,460.00p | 1,534.75p | 1,450.00p | 1,480.00p | 5520 |
| 18/02/2022 | 1,545.00p | 1,545.00p | 1,470.00p | 1,470.00p | 21217 |
| 17/02/2022 | 1,550.00p | 1,565.00p | 1,470.00p | 1,470.00p | 25639 |
| 16/02/2022 | 1,500.00p | 1,545.22p | 1,460.00p | 1,480.00p | 23951 |
| 15/02/2022 | 1,445.00p | 1,500.00p | 1,439.60p | 1,465.00p | 14302 |
| 14/02/2022 | 1,405.00p | 1,500.00p | 1,400.00p | 1,450.00p | 14194 |
| 11/02/2022 | 1,465.00p | 1,486.00p | 1,385.95p | 1,410.00p | 23412 |
| 10/02/2022 | 1,400.00p | 1,461.75p | 1,400.00p | 1,410.00p | 16863 |
| 09/02/2022 | 1,405.00p | 1,470.00p | 1,391.00p | 1,400.00p | 22715 |
| 08/02/2022 | 1,400.00p | 1,465.00p | 1,393.33p | 1,400.00p | 41835 |
| 07/02/2022 | 1,405.00p | 1,451.50p | 1,355.00p | 1,375.00p | 54858 |
| 04/02/2022 | 1,430.00p | 1,450.00p | 1,355.00p | 1,360.00p | 14770 |
| 03/02/2022 | 1,390.00p | 1,430.00p | 1,342.00p | 1,380.00p | 7927 |
| 02/02/2022 | 1,320.00p | 1,387.00p | 1,320.00p | 1,357.50p | 24044 |
| 01/02/2022 | 1,300.00p | 1,390.00p | 1,300.00p | 1,335.00p | 26867 |
| 31/01/2022 | 1,320.00p | 1,362.00p | 1,300.00p | 1,300.00p | 12018 |
| 28/01/2022 | 1,395.00p | 1,395.00p | 1,305.00p | 1,357.50p | 16356 |
| 27/01/2022 | 1,340.00p | 1,391.25p | 1,320.00p | 1,340.00p | 20475 |
| 26/01/2022 | 1,350.00p | 1,390.00p | 1,300.00p | 1,350.00p | 19050 |
| 25/01/2022 | 1,340.00p | 1,400.00p | 1,305.00p | 1,340.00p | 27601 |
| 24/01/2022 | 1,395.00p | 1,400.00p | 1,315.00p | 1,315.00p | 39340 |
| 21/01/2022 | 1,395.00p | 1,400.00p | 1,340.00p | 1,380.00p | 19004 |
| 20/01/2022 | 1,395.00p | 1,395.00p | 1,345.00p | 1,362.50p | 24200 |
| 19/01/2022 | 1,385.00p | 1,415.00p | 1,340.00p | 1,370.00p | 25729 |
| 18/01/2022 | 1,420.00p | 1,440.00p | 1,350.00p | 1,350.00p | 19869 |
| 17/01/2022 | 1,475.00p | 1,480.00p | 1,420.00p | 1,435.00p | 23707 |
| 14/01/2022 | 1,455.00p | 1,533.30p | 1,400.00p | 1,430.00p | 25853 |
| 13/01/2022 | 1,475.00p | 1,497.80p | 1,455.00p | 1,455.00p | 19159 |
| 12/01/2022 | 1,445.00p | 1,515.00p | 1,445.00p | 1,512.50p | 22004 |
| 10/01/2022 | 1,465.00p | 1,505.00p | 1,455.00p | 1,505.00p | 15911 |
| 07/01/2022 | 1,490.00p | 1,502.60p | 1,460.00p | 1,460.00p | 20235 |
| 06/01/2022 | 1,505.00p | 1,525.00p | 1,460.00p | 1,500.00p | 30069 |
| 05/01/2022 | 1,545.00p | 1,570.00p | 1,480.00p | 1,540.00p | 24167 |
| 04/01/2022 | 1,545.00p | 1,590.00p | 1,485.00p | 1,505.00p | 26890 |
| 31/12/2021 | 1,470.00p | 1,500.00p | 1,470.00p | 1,492.50p | 12201 |
| 30/12/2021 | 1,480.00p | 1,496.80p | 1,450.00p | 1,465.00p | 11762 |
| 29/12/2021 | 1,420.00p | 1,480.00p | 1,420.00p | 1,480.00p | 18822 |
| 24/12/2021 | 1,455.00p | 1,455.00p | 1,410.00p | 1,417.50p | 10577 |
| 23/12/2021 | 1,440.00p | 1,445.00p | 1,400.00p | 1,400.00p | 20435 |
| 22/12/2021 | 1,400.00p | 1,435.00p | 1,380.00p | 1,435.00p | 18598 |
| 21/12/2021 | 1,400.00p | 1,438.50p | 1,400.00p | 1,435.00p | 16215 |
| 20/12/2021 | 1,410.00p | 1,430.00p | 1,395.00p | 1,400.00p | 16824 |
| 17/12/2021 | 1,410.00p | 1,442.00p | 1,385.00p | 1,410.00p | 14337 |
| 16/12/2021 | 1,370.00p | 1,420.00p | 1,340.00p | 1,380.00p | 24069 |
| 15/12/2021 | 1,370.00p | 1,380.31p | 1,325.00p | 1,340.00p | 51481 |
| 14/12/2021 | 1,345.00p | 1,345.00p | 1,295.00p | 1,320.00p | 7173 |
| 13/12/2021 | 1,420.00p | 1,420.00p | 1,290.00p | 1,320.00p | 12229 |
| 10/12/2021 | 1,335.00p | 1,410.00p | 1,320.79p | 1,360.00p | 5838 |
| 09/12/2021 | 1,370.00p | 1,400.00p | 1,320.00p | 1,370.00p | 14176 |
| 08/12/2021 | 1,405.00p | 1,457.87p | 1,320.00p | 1,320.00p | 14235 |
| 07/12/2021 | 1,475.00p | 1,490.00p | 1,405.00p | 1,490.00p | 10788 |
| 06/12/2021 | 1,410.00p | 1,489.15p | 1,399.21p | 1,420.00p | 16815 |
| 03/12/2021 | 1,400.00p | 1,450.00p | 1,340.00p | 1,400.00p | 17740 |
| 02/12/2021 | 1,350.00p | 1,360.00p | 1,330.25p | 1,340.00p | 12660 |
| 01/12/2021 | 1,345.00p | 1,347.69p | 1,310.00p | 1,320.00p | 6861 |
| 30/11/2021 | 1,320.00p | 1,341.54p | 1,275.00p | 1,305.00p | 12326 |
| 29/11/2021 | 1,350.00p | 1,350.00p | 1,288.29p | 1,310.00p | 7792 |
| 26/11/2021 | 1,280.00p | 1,350.00p | 1,255.89p | 1,295.00p | 9731 |
| 25/11/2021 | 1,320.00p | 1,391.25p | 1,320.00p | 1,330.00p | 14058 |
| 24/11/2021 | 1,325.00p | 1,384.50p | 1,310.00p | 1,320.00p | 14641 |
| 23/11/2021 | 1,340.00p | 1,395.00p | 1,330.00p | 1,330.00p | 9905 |
| 22/11/2021 | 1,365.00p | 1,415.00p | 1,335.00p | 1,340.00p | 24274 |
| 19/11/2021 | 1,330.00p | 1,380.00p | 1,285.00p | 1,325.00p | 14661 |
| 18/11/2021 | 1,305.00p | 1,379.25p | 1,295.00p | 1,300.00p | 12689 |
| 17/11/2021 | 1,345.00p | 1,375.00p | 1,311.70p | 1,350.00p | 15906 |
| 16/11/2021 | 1,320.00p | 1,372.90p | 1,265.00p | 1,265.00p | 13903 |
| 15/11/2021 | 1,295.00p | 1,370.00p | 1,285.00p | 1,350.00p | 15500 |
| 12/11/2021 | 1,270.00p | 1,295.00p | 1,246.25p | 1,270.00p | 38487 |
| 11/11/2021 | 1,270.00p | 1,275.00p | 1,205.00p | 1,250.00p | 18512 |
| 10/11/2021 | 1,245.00p | 1,270.00p | 1,220.00p | 1,260.00p | 8800 |
| 09/11/2021 | 1,240.00p | 1,270.00p | 1,215.00p | 1,245.00p | 27955 |
| 08/11/2021 | 1,230.00p | 1,230.00p | 1,200.50p | 1,210.00p | 9143 |
| 05/11/2021 | 1,200.00p | 1,250.00p | 1,199.40p | 1,200.00p | 37227 |
| 04/11/2021 | 1,150.00p | 1,175.00p | 1,125.00p | 1,125.00p | 122232 |
| 03/11/2021 | 1,130.00p | 1,160.00p | 1,125.00p | 1,135.00p | 17562 |
| 02/11/2021 | 1,130.00p | 1,150.00p | 1,110.00p | 1,145.00p | 29234 |
| 01/11/2021 | 1,150.00p | 1,157.90p | 1,105.00p | 1,105.00p | 18415 |
| 29/10/2021 | 1,160.00p | 1,175.00p | 1,141.26p | 1,175.00p | 7261 |
| 28/10/2021 | 1,150.00p | 1,175.00p | 1,125.00p | 1,140.00p | 23478 |
| 27/10/2021 | 1,170.00p | 1,175.00p | 1,150.00p | 1,175.00p | 22393 |
| 26/10/2021 | 1,190.00p | 1,205.00p | 1,150.00p | 1,155.00p | 17959 |
| 25/10/2021 | 1,200.00p | 1,230.00p | 1,190.00p | 1,190.00p | 24543 |
| 22/10/2021 | 1,245.00p | 1,269.00p | 1,200.00p | 1,200.00p | 15960 |
| 21/10/2021 | 1,240.00p | 1,282.50p | 1,240.00p | 1,240.00p | 25271 |
| 20/10/2021 | 1,210.00p | 1,240.00p | 1,192.25p | 1,240.00p | 12984 |
| 19/10/2021 | 1,210.00p | 1,230.00p | 1,180.83p | 1,202.50p | 11233 |
| 18/10/2021 | 1,190.00p | 1,210.00p | 1,169.70p | 1,200.00p | 40422 |
| 15/10/2021 | 1,170.00p | 1,225.00p | 1,160.00p | 1,200.00p | 8560 |
| 14/10/2021 | 1,235.00p | 1,235.00p | 1,170.58p | 1,192.50p | 13528 |
| 13/10/2021 | 1,200.00p | 1,221.78p | 1,190.00p | 1,220.00p | 24712 |
| 12/10/2021 | 1,190.00p | 1,235.00p | 1,190.00p | 1,235.00p | 24924 |
| 11/10/2021 | 1,205.00p | 1,265.00p | 1,196.40p | 1,220.00p | 13803 |
| 08/10/2021 | 1,220.00p | 1,270.00p | 1,210.00p | 1,270.00p | 18140 |
| 07/10/2021 | 1,230.00p | 1,285.00p | 1,219.39p | 1,260.00p | 18130 |
| 06/10/2021 | 1,265.00p | 1,285.00p | 1,225.00p | 1,260.00p | 6413 |
| 05/10/2021 | 1,275.00p | 1,321.75p | 1,250.00p | 1,250.00p | 8945 |
| 04/10/2021 | 1,275.00p | 1,330.00p | 1,265.00p | 1,300.00p | 122335 |
| 01/10/2021 | 1,305.00p | 1,335.26p | 1,280.00p | 1,325.00p | 8257 |
| 30/09/2021 | 1,325.00p | 1,336.90p | 1,305.00p | 1,330.00p | 5812 |
| 29/09/2021 | 1,325.00p | 1,350.00p | 1,310.40p | 1,330.00p | 6332 |
| 28/09/2021 | 1,325.00p | 1,365.00p | 1,315.00p | 1,332.50p | 10131 |
| 27/09/2021 | 1,385.00p | 1,390.00p | 1,330.00p | 1,355.00p | 12086 |
| 24/09/2021 | 1,395.00p | 1,395.00p | 1,335.00p | 1,390.00p | 7417 |
| 23/09/2021 | 1,370.00p | 1,368.00p | 1,345.00p | 1,350.00p | 4383 |
| 22/09/2021 | 1,370.00p | 1,374.00p | 1,325.00p | 1,345.00p | 6322 |
| 21/09/2021 | 1,355.00p | 1,383.90p | 1,325.00p | 1,355.00p | 35658 |
| 20/09/2021 | 1,360.00p | 1,405.00p | 1,360.00p | 1,385.00p | 14597 |
| 17/09/2021 | 1,385.00p | 1,440.00p | 1,355.00p | 1,377.50p | 17136 |
*Close Price adjusted for both dividends and splits