Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Nichols (NICL) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/05/2023 | 950.00p | 988.00p | 950.00p | 980.00p | 10106 |
| 30/05/2023 | 998.00p | 998.00p | 954.76p | 975.00p | 9436 |
| 26/05/2023 | 980.00p | 1,000.00p | 968.00p | 1,000.00p | 9769 |
| 25/05/2023 | 988.00p | 1,000.00p | 968.00p | 970.00p | 33798 |
| 24/05/2023 | 982.00p | 1,025.00p | 970.00p | 989.00p | 16033 |
| 23/05/2023 | 996.00p | 1,028.58p | 984.50p | 1,000.00p | 19838 |
| 22/05/2023 | 1,025.00p | 1,035.67p | 1,000.00p | 1,006.50p | 8340 |
| 19/05/2023 | 1,050.00p | 1,050.00p | 1,005.00p | 1,020.00p | 12260 |
| 18/05/2023 | 1,045.00p | 1,049.75p | 1,000.00p | 1,015.00p | 7763 |
| 17/05/2023 | 1,005.00p | 1,060.00p | 1,005.00p | 1,055.00p | 8832 |
| 16/05/2023 | 1,080.00p | 1,080.00p | 1,015.00p | 1,020.00p | 10731 |
| 15/05/2023 | 1,060.00p | 1,075.80p | 1,035.00p | 1,035.00p | 13290 |
| 12/05/2023 | 1,075.00p | 1,085.00p | 1,025.00p | 1,040.00p | 8087 |
| 11/05/2023 | 1,025.00p | 1,075.22p | 1,020.00p | 1,035.00p | 25749 |
| 10/05/2023 | 1,045.00p | 1,082.91p | 1,030.00p | 1,047.50p | 8113 |
| 09/05/2023 | 1,045.00p | 1,083.25p | 1,027.50p | 1,067.50p | 14222 |
| 05/05/2023 | 1,070.00p | 1,073.54p | 1,032.33p | 1,070.00p | 15983 |
| 04/05/2023 | 1,050.00p | 1,065.00p | 1,018.00p | 1,050.00p | 19451 |
| 03/05/2023 | 1,050.00p | 1,055.00p | 1,010.00p | 1,050.00p | 17724 |
| 02/05/2023 | 1,060.00p | 1,120.00p | 995.00p | 1,030.00p | 96399 |
| 28/04/2023 | 1,060.00p | 1,117.00p | 1,059.40p | 1,080.00p | 35629 |
| 27/04/2023 | 1,140.00p | 1,140.00p | 1,061.50p | 1,095.00p | 12644 |
| 26/04/2023 | 1,075.00p | 1,140.00p | 1,055.00p | 1,140.00p | 139764 |
| 25/04/2023 | 1,085.00p | 1,100.00p | 1,086.50p | 1,090.00p | 42268 |
| 24/04/2023 | 1,085.00p | 1,115.55p | 1,085.00p | 1,097.50p | 13530 |
| 21/04/2023 | 1,120.00p | 1,150.00p | 1,086.00p | 1,100.00p | 19851 |
| 20/04/2023 | 1,120.00p | 1,125.00p | 1,085.00p | 1,115.00p | 9435 |
| 19/04/2023 | 1,120.00p | 1,127.20p | 1,088.00p | 1,117.50p | 5967 |
| 18/04/2023 | 1,125.00p | 1,145.00p | 1,096.00p | 1,130.00p | 16079 |
| 17/04/2023 | 1,100.00p | 1,150.00p | 1,085.00p | 1,107.50p | 12184 |
| 14/04/2023 | 1,140.00p | 1,140.00p | 1,105.00p | 1,140.00p | 23565 |
| 13/04/2023 | 1,135.00p | 1,141.93p | 1,101.40p | 1,140.00p | 21699 |
| 12/04/2023 | 1,135.00p | 1,135.00p | 1,080.00p | 1,105.00p | 50198 |
| 11/04/2023 | 1,135.00p | 1,130.00p | 1,100.00p | 1,105.00p | 16817 |
| 06/04/2023 | 1,135.00p | 1,135.00p | 1,080.00p | 1,120.00p | 21924 |
| 05/04/2023 | 1,110.00p | 1,135.43p | 1,089.00p | 1,107.50p | 28955 |
| 04/04/2023 | 1,110.00p | 1,137.22p | 1,110.00p | 1,120.00p | 9949 |
| 03/04/2023 | 1,090.00p | 1,132.78p | 1,089.75p | 1,110.00p | 32185 |
| 31/03/2023 | 1,115.00p | 1,150.00p | 1,090.00p | 1,130.00p | 11978 |
| 30/03/2023 | 1,085.00p | 1,145.00p | 1,070.00p | 1,125.00p | 14228 |
| 29/03/2023 | 1,085.00p | 1,125.00p | 1,070.00p | 1,107.50p | 25044 |
| 28/03/2023 | 1,115.00p | 1,126.60p | 1,085.00p | 1,105.00p | 22138 |
| 27/03/2023 | 1,085.00p | 1,115.00p | 1,062.40p | 1,105.00p | 15820 |
| 24/03/2023 | 1,085.00p | 1,090.00p | 1,040.00p | 1,070.00p | 13420 |
| 23/03/2023 | 1,060.00p | 1,075.00p | 1,031.50p | 1,075.00p | 16006 |
| 22/03/2023 | 1,070.00p | 1,070.00p | 1,036.63p | 1,060.00p | 16107 |
| 21/03/2023 | 1,080.00p | 1,085.00p | 1,040.00p | 1,055.00p | 63737 |
| 20/03/2023 | 1,050.00p | 1,065.00p | 1,025.00p | 1,062.50p | 30272 |
| 17/03/2023 | 1,065.00p | 1,086.00p | 1,039.77p | 1,055.00p | 31893 |
| 16/03/2023 | 1,085.00p | 1,090.00p | 1,020.00p | 1,055.00p | 19658 |
| 15/03/2023 | 1,080.00p | 1,080.00p | 1,033.50p | 1,080.00p | 8333 |
| 14/03/2023 | 1,080.00p | 1,082.69p | 1,035.00p | 1,080.00p | 20822 |
| 13/03/2023 | 1,070.00p | 1,100.00p | 1,049.30p | 1,080.00p | 12714 |
| 10/03/2023 | 1,070.00p | 1,082.50p | 1,046.00p | 1,082.50p | 41191 |
| 09/03/2023 | 1,070.00p | 1,105.00p | 1,030.00p | 1,105.00p | 38665 |
| 08/03/2023 | 1,045.00p | 1,080.00p | 1,020.00p | 1,080.00p | 22116 |
| 07/03/2023 | 1,050.00p | 1,085.00p | 1,040.00p | 1,070.00p | 18628 |
| 06/03/2023 | 1,055.00p | 1,060.00p | 1,015.00p | 1,050.00p | 186505 |
| 03/03/2023 | 1,040.00p | 1,060.00p | 1,010.00p | 1,037.50p | 33436 |
| 02/03/2023 | 1,040.00p | 1,043.00p | 1,017.50p | 1,037.50p | 27600 |
| 01/03/2023 | 1,035.00p | 1,060.00p | 1,021.67p | 1,040.00p | 31458 |
| 28/02/2023 | 1,000.00p | 1,012.33p | 987.80p | 998.00p | 33565 |
| 27/02/2023 | 1,000.00p | 1,020.00p | 980.20p | 992.00p | 18855 |
| 24/02/2023 | 1,000.00p | 1,015.00p | 976.00p | 1,000.00p | 19130 |
| 23/02/2023 | 972.00p | 1,000.00p | 972.00p | 1,000.00p | 20555 |
| 22/02/2023 | 1,000.00p | 1,020.00p | 979.95p | 994.50p | 9683 |
| 21/02/2023 | 1,000.00p | 1,025.00p | 976.00p | 1,006.00p | 12627 |
| 20/02/2023 | 970.00p | 1,018.50p | 970.00p | 995.00p | 53871 |
| 17/02/2023 | 1,005.00p | 1,039.00p | 970.00p | 992.50p | 17383 |
| 16/02/2023 | 1,030.00p | 1,050.00p | 1,000.00p | 1,030.00p | 24410 |
| 15/02/2023 | 1,050.00p | 1,060.00p | 1,005.00p | 1,050.00p | 6120 |
| 14/02/2023 | 1,025.00p | 1,065.50p | 1,020.00p | 1,037.50p | 19062 |
| 13/02/2023 | 1,040.00p | 1,060.00p | 1,005.00p | 1,045.00p | 14058 |
| 10/02/2023 | 1,030.00p | 1,040.00p | 1,000.00p | 1,020.00p | 36471 |
| 09/02/2023 | 1,020.00p | 1,030.00p | 1,000.00p | 1,020.00p | 12622 |
| 08/02/2023 | 1,015.00p | 1,018.00p | 1,000.00p | 1,010.00p | 43916 |
| 07/02/2023 | 1,020.00p | 1,020.37p | 972.00p | 1,015.00p | 29679 |
| 06/02/2023 | 994.00p | 1,015.00p | 992.00p | 1,000.00p | 10274 |
| 03/02/2023 | 1,045.00p | 1,045.00p | 974.37p | 997.00p | 19259 |
| 02/02/2023 | 1,000.00p | 1,029.13p | 970.00p | 986.50p | 28450 |
| 01/02/2023 | 1,015.00p | 1,054.20p | 1,000.00p | 1,035.00p | 9607 |
| 31/01/2023 | 1,040.00p | 1,065.00p | 1,010.00p | 1,030.00p | 6861 |
| 30/01/2023 | 1,095.00p | 1,135.00p | 1,020.75p | 1,050.00p | 6509 |
| 27/01/2023 | 1,025.00p | 1,050.00p | 1,005.27p | 1,042.50p | 11130 |
| 26/01/2023 | 1,025.00p | 1,060.00p | 1,000.00p | 1,040.00p | 6101 |
| 25/01/2023 | 1,090.00p | 1,054.29p | 1,025.00p | 1,050.00p | 14390 |
| 24/01/2023 | 1,090.00p | 1,090.00p | 1,020.00p | 1,050.00p | 5266 |
| 23/01/2023 | 1,030.00p | 1,086.25p | 1,030.00p | 1,030.00p | 14200 |
| 20/01/2023 | 1,070.00p | 1,095.00p | 1,040.92p | 1,050.00p | 14676 |
| 19/01/2023 | 1,050.00p | 1,065.00p | 1,032.20p | 1,035.00p | 9593 |
| 18/01/2023 | 1,055.00p | 1,089.50p | 1,040.00p | 1,060.00p | 25987 |
| 17/01/2023 | 1,100.00p | 1,100.00p | 1,062.25p | 1,090.00p | 9465 |
| 16/01/2023 | 1,075.00p | 1,100.00p | 1,055.00p | 1,100.00p | 11657 |
| 13/01/2023 | 1,095.00p | 1,105.00p | 1,056.35p | 1,072.50p | 26074 |
| 12/01/2023 | 1,090.00p | 1,100.00p | 1,050.00p | 1,077.50p | 25990 |
| 11/01/2023 | 1,070.00p | 1,100.00p | 1,068.50p | 1,080.00p | 9966 |
| 10/01/2023 | 1,100.00p | 1,100.00p | 1,065.00p | 1,100.00p | 13810 |
| 09/01/2023 | 1,055.00p | 1,100.00p | 1,055.00p | 1,097.50p | 12285 |
| 06/01/2023 | 1,055.00p | 1,100.00p | 1,055.00p | 1,100.00p | 15338 |
| 05/01/2023 | 1,085.00p | 1,100.00p | 1,070.00p | 1,095.00p | 10161 |
| 04/01/2023 | 1,095.00p | 1,110.00p | 1,062.86p | 1,110.00p | 11289 |
| 03/01/2023 | 1,075.00p | 1,114.84p | 1,061.97p | 1,095.00p | 7510 |
| 30/12/2022 | 1,075.00p | 1,100.00p | 1,072.50p | 1,072.50p | 715 |
| 29/12/2022 | 1,080.00p | 1,103.80p | 1,070.00p | 1,097.50p | 7072 |
| 28/12/2022 | 1,080.00p | 1,125.00p | 1,075.00p | 1,110.00p | 2663 |
| 23/12/2022 | 1,120.00p | 1,107.00p | 1,065.00p | 1,100.00p | 2237 |
| 22/12/2022 | 1,120.00p | 1,105.60p | 1,075.00p | 1,100.00p | 6571 |
| 21/12/2022 | 1,120.00p | 1,120.00p | 1,075.00p | 1,110.00p | 11398 |
| 20/12/2022 | 1,110.00p | 1,109.00p | 1,081.50p | 1,102.50p | 7345 |
| 19/12/2022 | 1,110.00p | 1,115.50p | 1,077.48p | 1,110.00p | 6385 |
| 16/12/2022 | 1,055.00p | 1,120.00p | 1,050.00p | 1,100.00p | 22307 |
| 15/12/2022 | 1,075.00p | 1,135.00p | 1,075.00p | 1,087.50p | 18009 |
| 14/12/2022 | 1,130.00p | 1,140.00p | 1,075.00p | 1,075.00p | 15577 |
| 13/12/2022 | 1,095.00p | 1,130.00p | 1,080.00p | 1,110.00p | 15054 |
| 12/12/2022 | 1,125.00p | 1,113.22p | 1,081.55p | 1,095.00p | 2412 |
| 09/12/2022 | 1,125.00p | 1,140.00p | 1,060.00p | 1,087.50p | 7708 |
| 08/12/2022 | 1,055.00p | 1,118.00p | 1,080.00p | 1,087.50p | 12000 |
| 07/12/2022 | 1,055.00p | 1,100.00p | 1,063.00p | 1,080.00p | 4559 |
| 06/12/2022 | 1,055.00p | 1,104.50p | 1,055.00p | 1,080.00p | 9343 |
| 05/12/2022 | 1,095.00p | 1,100.00p | 1,070.00p | 1,077.50p | 19897 |
| 02/12/2022 | 1,100.00p | 1,100.00p | 1,070.00p | 1,070.00p | 3337 |
| 01/12/2022 | 1,105.00p | 1,118.40p | 1,065.00p | 1,085.00p | 6239 |
| 30/11/2022 | 1,070.00p | 1,119.00p | 1,079.24p | 1,092.50p | 14295 |
| 29/11/2022 | 1,070.00p | 1,105.00p | 1,070.00p | 1,105.00p | 4811 |
| 28/11/2022 | 1,065.00p | 1,125.00p | 1,060.00p | 1,100.00p | 17691 |
| 25/11/2022 | 1,100.00p | 1,108.20p | 1,088.00p | 1,105.00p | 8293 |
| 24/11/2022 | 1,100.00p | 1,110.33p | 1,083.00p | 1,105.00p | 16120 |
| 23/11/2022 | 1,100.00p | 1,115.07p | 1,082.00p | 1,100.00p | 32806 |
| 22/11/2022 | 1,065.00p | 1,125.00p | 1,060.00p | 1,080.00p | 18360 |
| 21/11/2022 | 1,080.00p | 1,125.00p | 1,071.50p | 1,095.00p | 4790 |
| 18/11/2022 | 1,080.00p | 1,120.20p | 1,085.00p | 1,085.00p | 6251 |
| 17/11/2022 | 1,080.00p | 1,120.90p | 1,060.00p | 1,080.00p | 7492 |
| 16/11/2022 | 1,080.00p | 1,110.00p | 1,060.00p | 1,110.00p | 7496 |
| 15/11/2022 | 1,115.00p | 1,133.80p | 1,075.00p | 1,095.00p | 24111 |
| 14/11/2022 | 1,130.00p | 1,161.73p | 1,114.33p | 1,117.50p | 8663 |
| 11/11/2022 | 1,130.00p | 1,151.18p | 1,122.20p | 1,130.00p | 10629 |
| 10/11/2022 | 1,110.00p | 1,154.27p | 1,110.00p | 1,110.00p | 6239 |
| 09/11/2022 | 1,100.00p | 1,155.00p | 1,100.00p | 1,127.50p | 10062 |
| 08/11/2022 | 1,140.00p | 1,155.00p | 1,096.00p | 1,122.50p | 18098 |
| 07/11/2022 | 1,140.00p | 1,155.00p | 1,102.60p | 1,150.00p | 4404 |
| 04/11/2022 | 1,160.00p | 1,149.00p | 1,099.00p | 1,125.00p | 5690 |
| 03/11/2022 | 1,160.00p | 1,165.00p | 1,097.60p | 1,125.00p | 4023 |
| 02/11/2022 | 1,160.00p | 1,154.35p | 1,085.01p | 1,135.00p | 5954 |
| 01/11/2022 | 1,160.00p | 1,156.20p | 1,092.00p | 1,125.00p | 7122 |
| 31/10/2022 | 1,160.00p | 1,160.00p | 1,092.60p | 1,100.00p | 15974 |
| 28/10/2022 | 1,085.00p | 1,160.00p | 1,080.00p | 1,080.00p | 3985 |
| 27/10/2022 | 1,085.00p | 1,160.00p | 1,060.00p | 1,135.00p | 12197 |
| 26/10/2022 | 1,120.00p | 1,155.00p | 1,093.40p | 1,125.00p | 4332 |
| 25/10/2022 | 1,100.00p | 1,142.50p | 1,092.00p | 1,100.00p | 3405 |
| 24/10/2022 | 1,105.00p | 1,151.50p | 1,100.00p | 1,100.00p | 10348 |
| 21/10/2022 | 1,100.00p | 1,155.00p | 1,100.00p | 1,100.00p | 7637 |
| 20/10/2022 | 1,110.00p | 1,155.00p | 1,076.00p | 1,130.00p | 12794 |
| 19/10/2022 | 1,095.00p | 1,147.38p | 1,075.00p | 1,100.00p | 6864 |
| 18/10/2022 | 1,130.00p | 1,154.00p | 1,075.00p | 1,090.00p | 19691 |
| 17/10/2022 | 1,075.00p | 1,154.00p | 1,075.00p | 1,100.00p | 19066 |
| 14/10/2022 | 1,100.00p | 1,154.00p | 1,105.90p | 1,110.00p | 6100 |
| 13/10/2022 | 1,100.00p | 1,160.00p | 1,065.00p | 1,100.00p | 8952 |
| 12/10/2022 | 1,105.00p | 1,138.00p | 1,086.55p | 1,100.00p | 6238 |
| 11/10/2022 | 1,105.00p | 1,144.00p | 1,065.00p | 1,110.00p | 6566 |
| 10/10/2022 | 1,135.00p | 1,150.00p | 1,065.00p | 1,107.50p | 11734 |
| 07/10/2022 | 1,135.00p | 1,120.00p | 1,079.80p | 1,100.00p | 1008 |
| 06/10/2022 | 1,135.00p | 1,140.00p | 1,065.00p | 1,100.00p | 4284 |
| 05/10/2022 | 1,100.00p | 1,116.75p | 1,068.75p | 1,100.00p | 11710 |
| 04/10/2022 | 1,100.00p | 1,124.00p | 1,078.25p | 1,105.00p | 8267 |
| 03/10/2022 | 1,100.00p | 1,128.75p | 1,072.00p | 1,082.50p | 3710 |
| 30/09/2022 | 1,100.00p | 1,128.19p | 1,082.50p | 1,082.50p | 4784 |
| 29/09/2022 | 1,100.00p | 1,130.00p | 1,060.00p | 1,075.00p | 21657 |
| 28/09/2022 | 1,100.00p | 1,131.32p | 1,076.70p | 1,112.50p | 12012 |
| 27/09/2022 | 1,155.00p | 1,155.00p | 1,100.00p | 1,100.00p | 4880 |
| 26/09/2022 | 1,130.00p | 1,175.00p | 1,078.00p | 1,125.00p | 9375 |
| 23/09/2022 | 1,120.00p | 1,130.00p | 1,044.35p | 1,090.00p | 11235 |
| 22/09/2022 | 1,105.00p | 1,115.00p | 1,055.00p | 1,080.00p | 13770 |
| 21/09/2022 | 1,085.00p | 1,090.00p | 1,043.48p | 1,090.00p | 10563 |
| 20/09/2022 | 1,090.00p | 1,105.00p | 1,035.00p | 1,060.00p | 9008 |
| 19/09/2022 | 1,075.00p | 1,090.00p | 1,040.00p | 1,060.00p | 12241 |
| 16/09/2022 | 1,075.00p | 1,090.00p | 1,040.00p | 1,060.00p | 11937 |
| 15/09/2022 | 1,110.00p | 1,110.00p | 1,070.00p | 1,090.00p | 5809 |
| 14/09/2022 | 1,125.00p | 1,130.00p | 1,070.00p | 1,080.00p | 16604 |
| 13/09/2022 | 1,135.00p | 1,140.00p | 1,090.00p | 1,100.00p | 8713 |
| 12/09/2022 | 1,165.00p | 1,165.00p | 1,080.00p | 1,080.00p | 8337 |
| 09/09/2022 | 1,105.00p | 1,155.00p | 1,095.00p | 1,140.00p | 10809 |
| 08/09/2022 | 1,140.00p | 1,155.00p | 1,106.00p | 1,155.00p | 11900 |
| 07/09/2022 | 1,085.00p | 1,146.75p | 1,070.00p | 1,070.00p | 6594 |
| 06/09/2022 | 1,150.00p | 1,150.00p | 1,091.35p | 1,095.00p | 14757 |
| 05/09/2022 | 1,065.00p | 1,145.00p | 1,065.00p | 1,120.00p | 10870 |
| 02/09/2022 | 1,085.00p | 1,106.40p | 1,050.00p | 1,092.50p | 4408 |
| 01/09/2022 | 1,100.00p | 1,175.00p | 957.00p | 1,055.00p | 54356 |
| 31/08/2022 | 1,120.00p | 1,133.00p | 1,105.00p | 1,110.00p | 18838 |
| 30/08/2022 | 1,110.00p | 1,147.50p | 1,100.00p | 1,100.00p | 35431 |
| 29/08/2022 | 1,115.00p | 1,158.52p | 1,110.00p | 1,155.00p | 21462 |
| 26/08/2022 | 1,115.00p | 1,158.52p | 1,110.00p | 1,155.00p | 21462 |
| 25/08/2022 | 1,125.00p | 1,165.00p | 1,110.00p | 1,110.00p | 20986 |
| 24/08/2022 | 1,105.00p | 1,165.00p | 1,100.00p | 1,115.00p | 5551 |
| 23/08/2022 | 1,115.00p | 1,165.00p | 1,110.00p | 1,145.00p | 12421 |
| 22/08/2022 | 1,155.00p | 1,170.00p | 1,125.00p | 1,150.00p | 13614 |
| 19/08/2022 | 1,145.00p | 1,185.00p | 1,140.00p | 1,160.00p | 8119 |
| 18/08/2022 | 1,150.00p | 1,186.78p | 1,150.00p | 1,180.00p | 34236 |
| 17/08/2022 | 1,140.00p | 1,185.00p | 1,125.00p | 1,180.00p | 26048 |
| 16/08/2022 | 1,150.00p | 1,190.00p | 1,145.00p | 1,167.50p | 7857 |
| 15/08/2022 | 1,150.00p | 1,170.55p | 1,105.00p | 1,142.50p | 31895 |
*Close Price adjusted for both dividends and splits