Nichols (NICL) Share Price

Food & Beverage Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Nichols

Date Open High Low Close* Volume
28/10/2009 299.50p 299.50p 297.50p 297.50p 12850
27/10/2009 300.00p 300.00p 299.50p 299.50p 3370
26/10/2009 301.50p 301.50p 300.00p 300.00p 2939
23/10/2009 300.00p 301.50p 300.00p 301.50p 32095
22/10/2009 301.50p 301.50p 300.00p 300.00p 3895
21/10/2009 293.50p 301.50p 293.50p 301.50p 27994
20/10/2009 300.00p 300.00p 290.00p 293.50p 36145
19/10/2009 292.50p 292.50p 292.50p 292.50p 4500
16/10/2009 295.00p 295.00p 292.50p 292.50p 11646
15/10/2009 307.50p 307.50p 300.00p 300.00p 8564
14/10/2009 307.50p 307.50p 307.50p 307.50p 21972
13/10/2009 302.00p 307.50p 302.00p 307.50p 4697
12/10/2009 300.50p 306.50p 300.50p 306.50p 28465
09/10/2009 303.00p 303.00p 300.50p 300.50p 8197
08/10/2009 296.00p 300.50p 296.00p 300.50p 8148
07/10/2009 300.00p 300.00p 300.00p 300.00p 24452
06/10/2009 300.00p 305.00p 300.00p 305.00p 28493
05/10/2009 290.00p 290.00p 290.00p 287.50p 2000
02/10/2009 282.00p 285.00p 280.00p 285.00p 4000
01/10/2009 296.00p 296.00p 291.50p 291.50p 8175
30/09/2009 284.00p 290.50p 284.00p 290.50p 3300
29/09/2009 280.00p 284.00p 280.00p 284.00p 7250
28/09/2009 290.00p 290.00p 280.00p 280.00p 19222
25/09/2009 292.50p 292.50p 292.50p 292.50p 1000
24/09/2009 300.00p 300.00p 292.50p 292.50p 10000
23/09/2009 291.50p 300.00p 291.50p 300.00p 2702
22/09/2009 284.00p 291.50p 284.00p 291.50p 7054
21/09/2009 282.50p 287.00p 282.50p 287.00p 5700

*Close Price adjusted for both dividends and splits