Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
NB Private Equity Partners Ltd. (NBPE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/06/2011 | 875.00p | 880.00p | 865.00p | 872.50p | 5133 |
| 17/06/2011 | 881.00p | 883.09p | 870.00p | 870.00p | 2840 |
| 16/06/2011 | 885.00p | 885.00p | 880.00p | 881.00p | 3185 |
| 15/06/2011 | 885.00p | 889.00p | 882.50p | 882.50p | 14300 |
| 14/06/2011 | 885.00p | 889.00p | 882.50p | 882.50p | 13500 |
| 13/06/2011 | 888.50p | 888.50p | 883.00p | 885.00p | 941 |
| 10/06/2011 | 888.50p | 894.40p | 886.00p | 886.00p | 950 |
| 09/06/2011 | 888.50p | 896.00p | 886.00p | 886.00p | 6000 |
| 08/06/2011 | 888.50p | 894.40p | 886.00p | 886.00p | 32501 |
| 07/06/2011 | 888.50p | 888.50p | 880.00p | 888.50p | 2755 |
| 06/06/2011 | 888.50p | 890.00p | 887.00p | 888.50p | 26601 |
| 03/06/2011 | 888.50p | 888.50p | 880.00p | 884.50p | 0 |
| 02/06/2011 | 888.50p | 888.50p | 880.00p | 884.50p | 3845 |
| 01/06/2011 | 889.50p | 889.50p | 882.00p | 889.50p | 945 |
| 31/05/2011 | 889.50p | 893.23p | 882.00p | 889.50p | 0 |
| 27/05/2011 | 883.50p | 893.23p | 882.00p | 889.50p | 5358 |
| 26/05/2011 | 883.50p | 895.00p | 883.50p | 883.50p | 7500 |
| 25/05/2011 | 881.30p | 881.30p | 872.00p | 881.25p | 762 |
| 24/05/2011 | 879.50p | 889.10p | 879.50p | 881.25p | 740 |
| 23/05/2011 | 877.00p | 886.00p | 877.00p | 879.00p | 800 |
| 20/05/2011 | 877.00p | 877.50p | 868.00p | 877.50p | 1396 |
| 19/05/2011 | 877.50p | 877.50p | 869.00p | 877.00p | 3285 |
| 18/05/2011 | 874.50p | 885.00p | 874.50p | 876.50p | 1600 |
| 17/05/2011 | 874.50p | 875.00p | 872.00p | 875.00p | 0 |
| 16/05/2011 | 873.50p | 874.50p | 872.00p | 874.50p | 57800 |
| 13/05/2011 | 865.00p | 876.50p | 865.00p | 876.50p | 0 |
| 12/05/2011 | 865.00p | 870.00p | 861.00p | 865.00p | 0 |
| 11/05/2011 | 865.00p | 870.00p | 861.00p | 865.00p | 5640 |
| 10/05/2011 | 860.00p | 865.00p | 844.00p | 865.00p | 0 |
| 09/05/2011 | 854.00p | 862.50p | 844.00p | 860.00p | 0 |
| 06/05/2011 | 859.00p | 862.50p | 844.00p | 854.00p | 0 |
| 05/05/2011 | 859.00p | 859.00p | 844.00p | 859.00p | 0 |
| 04/05/2011 | 856.50p | 859.00p | 844.00p | 859.00p | 0 |
| 03/05/2011 | 844.00p | 856.50p | 844.00p | 856.50p | 1100 |
| 28/04/2011 | 841.50p | 850.00p | 841.50p | 844.00p | 1700 |
| 27/04/2011 | 840.50p | 848.00p | 840.50p | 841.50p | 1800 |
| 26/04/2011 | 840.50p | 840.50p | 833.00p | 840.50p | 675 |
| 21/04/2011 | 839.50p | 841.50p | 830.00p | 840.50p | 0 |
| 20/04/2011 | 837.50p | 839.50p | 830.00p | 839.50p | 2278 |
| 19/04/2011 | 826.50p | 837.50p | 826.50p | 837.50p | 2540 |
| 18/04/2011 | 826.50p | 833.00p | 820.00p | 826.50p | 0 |
| 15/04/2011 | 825.00p | 833.00p | 820.00p | 826.50p | 3200 |
| 14/04/2011 | 825.00p | 825.00p | 820.00p | 825.00p | 2653 |
| 13/04/2011 | 825.50p | 833.00p | 825.00p | 825.00p | 2500 |
| 12/04/2011 | 825.50p | 827.50p | 805.00p | 825.50p | 0 |
| 11/04/2011 | 817.50p | 827.50p | 805.00p | 825.50p | 0 |
| 08/04/2011 | 812.50p | 820.00p | 805.00p | 820.00p | 3857 |
| 07/04/2011 | 810.00p | 812.50p | 805.00p | 812.50p | 0 |
| 06/04/2011 | 807.50p | 810.00p | 805.00p | 810.00p | 1052 |
| 05/04/2011 | 801.50p | 807.50p | 801.50p | 807.50p | 2200 |
| 04/04/2011 | 762.50p | 800.00p | 762.50p | 790.00p | 6618 |
| 01/04/2011 | 757.50p | 765.00p | 757.50p | 762.50p | 6492 |
| 31/03/2011 | 757.50p | 757.50p | 745.00p | 757.50p | 0 |
| 30/03/2011 | 745.00p | 757.50p | 745.00p | 757.50p | 3762 |
| 29/03/2011 | 745.00p | 750.00p | 745.00p | 745.00p | 2150 |
| 28/03/2011 | 742.50p | 745.00p | 738.00p | 745.00p | 1260 |
| 25/03/2011 | 740.00p | 740.00p | 735.00p | 740.00p | 1175 |
| 24/03/2011 | 740.00p | 744.00p | 735.00p | 740.00p | 3440 |
| 23/03/2011 | 740.00p | 740.00p | 736.50p | 740.00p | 920 |
| 22/03/2011 | 735.50p | 740.00p | 735.50p | 740.00p | 2000 |
| 21/03/2011 | 735.50p | 735.50p | 735.20p | 735.50p | 850 |
| 18/03/2011 | 733.00p | 735.50p | 730.90p | 735.50p | 0 |
| 17/03/2011 | 733.00p | 735.00p | 730.90p | 733.00p | 0 |
| 16/03/2011 | 735.00p | 735.00p | 730.90p | 733.00p | 2850 |
| 15/03/2011 | 750.00p | 750.00p | 731.40p | 735.00p | 2830 |
| 14/03/2011 | 752.50p | 752.50p | 741.00p | 752.50p | 0 |
| 11/03/2011 | 752.50p | 752.50p | 741.00p | 752.50p | 0 |
| 10/03/2011 | 752.50p | 752.50p | 741.00p | 752.50p | 4084 |
| 09/03/2011 | 747.50p | 763.00p | 752.50p | 752.50p | 2800 |
| 08/03/2011 | 747.50p | 760.00p | 735.00p | 747.50p | 0 |
| 07/03/2011 | 747.50p | 760.00p | 735.00p | 747.50p | 0 |
| 04/03/2011 | 747.50p | 760.00p | 735.00p | 747.00p | 9100 |
| 03/03/2011 | 747.50p | 940.00p | 747.50p | 747.50p | 950 |
| 02/03/2011 | 744.50p | 755.00p | 747.50p | 747.50p | 2400 |
| 01/03/2011 | 735.00p | 753.50p | 747.50p | 747.50p | 1100 |
| 28/02/2011 | 725.00p | 735.00p | 720.00p | 735.00p | 2050 |
| 25/02/2011 | 725.00p | 730.00p | 722.00p | 728.00p | 0 |
| 24/02/2011 | 722.00p | 730.00p | 722.00p | 728.00p | 0 |
| 23/02/2011 | 722.50p | 730.00p | 722.00p | 722.00p | 0 |
| 22/02/2011 | 720.00p | 730.00p | 722.50p | 722.50p | 3950 |
| 21/02/2011 | 720.00p | 720.00p | 711.00p | 720.00p | 1371 |
| 18/02/2011 | 720.00p | 728.00p | 710.00p | 720.00p | 52250 |
| 17/02/2011 | 720.00p | 720.00p | 710.00p | 720.00p | 3096 |
| 16/02/2011 | 720.00p | 720.00p | 705.00p | 720.00p | 0 |
| 15/02/2011 | 720.00p | 720.00p | 705.00p | 720.00p | 0 |
| 14/02/2011 | 720.00p | 720.00p | 705.00p | 720.00p | 0 |
| 11/02/2011 | 717.50p | 720.00p | 705.00p | 720.00p | 0 |
| 10/02/2011 | 705.00p | 717.50p | 705.00p | 717.50p | 4453 |
| 09/02/2011 | 730.00p | 730.00p | 715.50p | 715.50p | 5736 |
| 08/02/2011 | 710.00p | 715.50p | 710.00p | 715.50p | 8054 |
| 07/02/2011 | 703.00p | 712.50p | 703.00p | 712.50p | 450 |
| 04/02/2011 | 725.00p | 725.00p | 712.50p | 712.50p | 12500 |
| 03/02/2011 | 711.00p | 725.00p | 711.00p | 712.50p | 13650 |
| 02/02/2011 | 704.00p | 710.00p | 704.00p | 710.00p | 13286 |
| 01/02/2011 | 697.50p | 707.30p | 697.50p | 700.00p | 86145 |
| 31/01/2011 | 702.50p | 710.00p | 696.50p | 697.50p | 15000 |
| 28/01/2011 | 710.00p | 712.00p | 700.00p | 702.50p | 6796 |
| 27/01/2011 | 712.50p | 712.50p | 705.00p | 710.00p | 1387 |
| 26/01/2011 | 712.50p | 712.50p | 705.00p | 710.00p | 902 |
| 25/01/2011 | 712.50p | 712.50p | 705.00p | 710.00p | 381 |
| 24/01/2011 | 712.50p | 712.50p | 705.00p | 710.00p | 0 |
| 21/01/2011 | 720.00p | 720.00p | 705.00p | 710.00p | 1471 |
| 20/01/2011 | 720.00p | 720.00p | 712.50p | 712.50p | 0 |
| 19/01/2011 | 720.00p | 720.00p | 715.00p | 715.00p | 0 |
| 18/01/2011 | 720.00p | 720.00p | 715.00p | 720.00p | 0 |
| 17/01/2011 | 717.50p | 720.00p | 715.00p | 720.00p | 0 |
| 14/01/2011 | 715.00p | 720.00p | 715.00p | 715.00p | 0 |
| 13/01/2011 | 710.00p | 720.00p | 710.00p | 715.00p | 0 |
| 12/01/2011 | 710.00p | 715.00p | 710.00p | 715.00p | 3075 |
| 11/01/2011 | 710.00p | 715.00p | 710.00p | 715.00p | 3369 |
| 10/01/2011 | 720.00p | 720.00p | 715.00p | 715.00p | 0 |
| 07/01/2011 | 720.00p | 720.00p | 715.00p | 715.00p | 979 |
| 06/01/2011 | 720.00p | 730.00p | 715.00p | 715.00p | 665 |
| 05/01/2011 | 715.00p | 730.00p | 702.00p | 715.00p | 3932 |
| 04/01/2011 | 715.00p | 730.00p | 715.00p | 715.00p | 2250 |
| 31/12/2010 | 715.00p | 715.00p | 715.00p | 715.00p | 0 |
| 30/12/2010 | 715.00p | 715.00p | 715.00p | 715.00p | 0 |
| 29/12/2010 | 714.50p | 715.00p | 714.50p | 715.00p | 0 |
| 24/12/2010 | 712.50p | 714.50p | 712.50p | 714.50p | 0 |
| 23/12/2010 | 715.00p | 715.00p | 712.50p | 715.00p | 0 |
| 22/12/2010 | 715.00p | 715.00p | 700.88p | 715.00p | 1585 |
| 21/12/2010 | 715.00p | 730.00p | 715.00p | 715.00p | 1060 |
| 20/12/2010 | 715.00p | 715.00p | 715.00p | 715.00p | 0 |
| 17/12/2010 | 712.50p | 725.00p | 705.00p | 715.00p | 4653 |
| 16/12/2010 | 712.50p | 715.00p | 700.00p | 715.00p | 5172 |
| 15/12/2010 | 712.50p | 715.00p | 712.50p | 715.00p | 0 |
| 14/12/2010 | 710.00p | 715.00p | 700.00p | 715.00p | 2383 |
| 13/12/2010 | 710.00p | 710.00p | 710.00p | 710.00p | 0 |
| 10/12/2010 | 710.00p | 715.00p | 700.00p | 710.00p | 8000 |
| 09/12/2010 | 710.00p | 715.00p | 710.00p | 710.00p | 0 |
| 08/12/2010 | 707.50p | 710.00p | 707.50p | 707.50p | 0 |
| 07/12/2010 | 702.50p | 710.00p | 690.00p | 707.50p | 198 |
| 06/12/2010 | 691.50p | 702.50p | 691.50p | 702.50p | 5000 |
| 03/12/2010 | 691.50p | 700.00p | 685.00p | 691.50p | 2704 |
| 02/12/2010 | 691.50p | 700.00p | 691.50p | 691.50p | 0 |
| 01/12/2010 | 691.50p | 700.00p | 691.50p | 691.50p | 6500 |
| 30/11/2010 | 691.50p | 700.00p | 691.50p | 691.50p | 0 |
| 29/11/2010 | 689.00p | 700.00p | 685.00p | 691.50p | 1280 |
| 26/11/2010 | 691.50p | 700.00p | 685.00p | 691.50p | 1750 |
| 25/11/2010 | 692.50p | 700.00p | 686.00p | 691.50p | 4573 |
| 24/11/2010 | 697.50p | 702.50p | 686.00p | 697.50p | 9097 |
| 23/11/2010 | 712.50p | 712.50p | 690.00p | 697.50p | 8648 |
| 22/11/2010 | 712.50p | 715.00p | 712.50p | 712.50p | 0 |
| 19/11/2010 | 720.00p | 720.00p | 712.50p | 712.50p | 0 |
| 18/11/2010 | 720.00p | 725.00p | 710.00p | 720.00p | 8842 |
| 17/11/2010 | 722.50p | 722.50p | 710.00p | 720.00p | 2512 |
| 16/11/2010 | 730.00p | 730.00p | 715.00p | 722.50p | 2460 |
| 15/11/2010 | 730.00p | 732.50p | 722.00p | 730.00p | 1051 |
| 12/11/2010 | 730.00p | 735.00p | 720.00p | 730.00p | 2114 |
| 11/11/2010 | 730.00p | 735.00p | 725.00p | 730.00p | 1330 |
| 10/11/2010 | 725.50p | 735.00p | 725.50p | 725.50p | 0 |
| 09/11/2010 | 725.00p | 735.00p | 725.00p | 725.50p | 0 |
| 08/11/2010 | 705.00p | 735.00p | 695.00p | 725.00p | 2313 |
| 05/11/2010 | 702.50p | 710.00p | 692.50p | 707.50p | 0 |
| 04/11/2010 | 702.50p | 710.00p | 697.00p | 702.50p | 3445 |
| 03/11/2010 | 700.00p | 710.00p | 700.00p | 702.50p | 0 |
| 02/11/2010 | 700.00p | 705.00p | 690.00p | 700.00p | 2032 |
| 01/11/2010 | 695.00p | 705.00p | 692.00p | 700.00p | 1411 |
| 29/10/2010 | 695.00p | 700.00p | 688.00p | 695.00p | 1016 |
| 28/10/2010 | 687.50p | 700.00p | 687.00p | 695.00p | 5586 |
| 27/10/2010 | 687.50p | 690.00p | 675.00p | 687.50p | 1595 |
| 26/10/2010 | 687.50p | 690.00p | 679.00p | 687.50p | 4847 |
| 25/10/2010 | 687.50p | 695.00p | 679.00p | 687.50p | 3159 |
| 22/10/2010 | 685.00p | 690.00p | 675.00p | 687.50p | 2255 |
| 21/10/2010 | 680.00p | 685.00p | 670.00p | 685.00p | 9831 |
| 20/10/2010 | 687.50p | 687.50p | 673.00p | 680.00p | 2527 |
| 19/10/2010 | 687.50p | 687.50p | 675.00p | 687.50p | 0 |
| 18/10/2010 | 660.00p | 700.00p | 660.00p | 687.50p | 4000 |
| 15/10/2010 | 635.00p | 665.00p | 627.00p | 660.00p | 9325 |
| 14/10/2010 | 610.00p | 615.00p | 610.00p | 612.50p | 0 |
| 13/10/2010 | 610.00p | 610.00p | 600.00p | 610.00p | 965 |
| 12/10/2010 | 612.50p | 612.50p | 610.00p | 610.00p | 0 |
| 11/10/2010 | 612.50p | 620.00p | 606.00p | 612.50p | 1532 |
| 08/10/2010 | 615.00p | 620.00p | 612.50p | 612.50p | 0 |
| 07/10/2010 | 610.00p | 620.00p | 610.00p | 612.50p | 0 |
| 06/10/2010 | 610.00p | 623.50p | 600.00p | 610.00p | 6470 |
| 05/10/2010 | 610.00p | 615.00p | 610.00p | 610.00p | 0 |
| 04/10/2010 | 610.00p | 615.00p | 600.00p | 610.00p | 5297 |
| 01/10/2010 | 610.00p | 615.00p | 610.00p | 610.00p | 0 |
| 30/09/2010 | 610.00p | 615.00p | 610.00p | 610.00p | 0 |
| 29/09/2010 | 610.00p | 615.00p | 600.00p | 610.00p | 4899 |
| 28/09/2010 | 610.00p | 615.00p | 601.00p | 610.00p | 3897 |
| 27/09/2010 | 610.00p | 615.00p | 600.00p | 610.00p | 432 |
| 24/09/2010 | 600.00p | 615.00p | 594.00p | 610.00p | 3492 |
| 23/09/2010 | 593.00p | 605.00p | 592.50p | 600.00p | 0 |
| 22/09/2010 | 592.50p | 602.50p | 592.50p | 592.50p | 6106 |
| 21/09/2010 | 589.00p | 592.50p | 589.00p | 592.50p | 0 |
| 20/09/2010 | 589.00p | 589.50p | 589.00p | 589.50p | 0 |
| 17/09/2010 | 588.50p | 589.50p | 580.00p | 588.50p | 1080 |
| 16/09/2010 | 588.00p | 588.00p | 580.00p | 588.00p | 965 |
| 15/09/2010 | 587.50p | 590.00p | 575.00p | 588.00p | 22830 |
| 14/09/2010 | 580.00p | 592.63p | 570.00p | 582.50p | 13382 |
| 13/09/2010 | 585.00p | 585.00p | 570.00p | 580.00p | 1472 |
| 10/09/2010 | 587.50p | 587.50p | 585.00p | 585.00p | 0 |
| 09/09/2010 | 585.00p | 587.50p | 580.00p | 585.00p | 4860 |
| 08/09/2010 | 587.50p | 587.50p | 587.50p | 587.50p | 0 |
| 07/09/2010 | 587.50p | 587.50p | 587.50p | 587.50p | 0 |
| 06/09/2010 | 587.50p | 587.50p | 587.50p | 587.50p | 0 |
| 03/09/2010 | 585.00p | 587.50p | 575.00p | 587.50p | 5000 |
| 02/09/2010 | 587.50p | 587.50p | 575.00p | 587.50p | 1016 |
*Close Price adjusted for both dividends and splits