Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
NB Private Equity Partners Ltd. (NBPE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/07/2012 | 739.00p | 739.00p | 730.00p | 738.50p | 1622 |
| 27/07/2012 | 740.00p | 740.00p | 699.00p | 739.00p | 624 |
| 26/07/2012 | 740.00p | 740.00p | 730.00p | 740.00p | 2300 |
| 25/07/2012 | 740.00p | 740.00p | 729.68p | 740.00p | 0 |
| 24/07/2012 | 740.00p | 740.00p | 729.68p | 740.00p | 0 |
| 23/07/2012 | 740.00p | 740.00p | 729.68p | 740.00p | 385 |
| 20/07/2012 | 740.00p | 740.00p | 732.00p | 740.00p | 2030 |
| 19/07/2012 | 746.00p | 747.50p | 730.00p | 740.00p | 0 |
| 18/07/2012 | 747.50p | 747.50p | 730.00p | 746.00p | 7773 |
| 17/07/2012 | 750.00p | 750.00p | 740.00p | 747.50p | 950 |
| 16/07/2012 | 750.00p | 750.00p | 740.00p | 750.00p | 13692 |
| 13/07/2012 | 750.00p | 750.00p | 740.00p | 750.00p | 0 |
| 12/07/2012 | 750.00p | 750.00p | 740.00p | 750.00p | 0 |
| 11/07/2012 | 750.00p | 750.00p | 740.00p | 750.00p | 210 |
| 10/07/2012 | 750.00p | 750.00p | 740.00p | 750.00p | 1409 |
| 09/07/2012 | 750.00p | 750.00p | 748.50p | 750.00p | 50500 |
| 06/07/2012 | 750.00p | 750.00p | 740.00p | 750.00p | 0 |
| 05/07/2012 | 750.00p | 750.00p | 740.00p | 750.00p | 262 |
| 04/07/2012 | 750.00p | 750.00p | 740.00p | 750.00p | 0 |
| 03/07/2012 | 750.00p | 750.00p | 740.00p | 750.00p | 0 |
| 02/07/2012 | 750.00p | 750.00p | 740.00p | 750.00p | 0 |
| 29/06/2012 | 750.00p | 750.00p | 740.00p | 750.00p | 36 |
| 28/06/2012 | 750.00p | 750.00p | 740.00p | 750.00p | 850 |
| 27/06/2012 | 747.50p | 750.00p | 742.00p | 750.00p | 0 |
| 26/06/2012 | 747.50p | 747.50p | 742.00p | 747.50p | 2635 |
| 25/06/2012 | 747.50p | 747.50p | 741.50p | 747.50p | 560 |
| 22/06/2012 | 745.00p | 747.50p | 745.00p | 747.50p | 75 |
| 21/06/2012 | 741.00p | 742.50p | 733.80p | 742.50p | 1300 |
| 20/06/2012 | 727.50p | 741.00p | 727.50p | 741.00p | 2000 |
| 19/06/2012 | 732.50p | 732.50p | 732.00p | 732.50p | 2540 |
| 18/06/2012 | 717.50p | 732.50p | 701.00p | 732.50p | 0 |
| 15/06/2012 | 717.50p | 717.50p | 701.00p | 717.50p | 0 |
| 14/06/2012 | 717.50p | 717.50p | 701.00p | 717.50p | 0 |
| 13/06/2012 | 717.50p | 717.50p | 701.00p | 717.50p | 0 |
| 12/06/2012 | 717.50p | 717.50p | 701.00p | 717.50p | 0 |
| 11/06/2012 | 710.00p | 717.50p | 701.00p | 717.50p | 0 |
| 08/06/2012 | 710.00p | 710.00p | 701.00p | 710.00p | 350 |
| 07/06/2012 | 705.00p | 710.00p | 701.00p | 710.00p | 1300 |
| 06/06/2012 | 705.00p | 707.50p | 694.00p | 705.00p | 0 |
| 01/06/2012 | 705.00p | 707.50p | 694.00p | 705.00p | 0 |
| 31/05/2012 | 699.50p | 707.00p | 694.00p | 699.50p | 0 |
| 30/05/2012 | 705.00p | 707.00p | 694.00p | 699.50p | 0 |
| 29/05/2012 | 705.00p | 705.00p | 694.00p | 700.50p | 200 |
| 28/05/2012 | 698.00p | 706.50p | 693.00p | 698.00p | 0 |
| 25/05/2012 | 696.50p | 706.50p | 693.00p | 698.00p | 0 |
| 24/05/2012 | 702.50p | 702.50p | 693.00p | 696.50p | 3169 |
| 23/05/2012 | 704.50p | 707.50p | 700.00p | 704.50p | 0 |
| 22/05/2012 | 707.50p | 707.50p | 700.00p | 706.00p | 1200 |
| 21/05/2012 | 707.50p | 707.50p | 700.00p | 707.50p | 0 |
| 18/05/2012 | 707.50p | 707.50p | 700.00p | 707.50p | 2738 |
| 17/05/2012 | 707.50p | 707.50p | 700.15p | 707.50p | 1490 |
| 16/05/2012 | 713.30p | 713.30p | 700.00p | 707.50p | 113 |
| 15/05/2012 | 715.00p | 715.00p | 707.00p | 715.00p | 0 |
| 14/05/2012 | 715.00p | 715.00p | 707.00p | 715.00p | 0 |
| 11/05/2012 | 715.00p | 715.00p | 707.00p | 715.00p | 950 |
| 10/05/2012 | 715.00p | 715.00p | 705.17p | 715.00p | 0 |
| 09/05/2012 | 715.00p | 715.00p | 705.17p | 715.00p | 0 |
| 08/05/2012 | 715.00p | 715.00p | 705.17p | 715.00p | 0 |
| 04/05/2012 | 715.00p | 715.00p | 705.17p | 715.00p | 0 |
| 03/05/2012 | 713.30p | 715.00p | 705.17p | 715.00p | 0 |
| 02/05/2012 | 713.30p | 713.30p | 705.17p | 713.25p | 1104 |
| 01/05/2012 | 713.30p | 713.30p | 703.50p | 713.25p | 0 |
| 30/04/2012 | 712.00p | 712.50p | 703.50p | 712.50p | 0 |
| 27/04/2012 | 712.00p | 712.00p | 711.00p | 712.00p | 0 |
| 26/04/2012 | 712.00p | 712.00p | 711.00p | 712.00p | 0 |
| 25/04/2012 | 712.00p | 712.00p | 711.00p | 712.00p | 0 |
| 24/04/2012 | 712.00p | 712.00p | 711.00p | 712.00p | 0 |
| 23/04/2012 | 712.00p | 712.00p | 711.00p | 712.00p | 0 |
| 20/04/2012 | 712.00p | 712.00p | 711.00p | 712.00p | 0 |
| 19/04/2012 | 712.00p | 712.00p | 711.00p | 712.00p | 1000 |
| 18/04/2012 | 707.50p | 715.00p | 707.50p | 712.00p | 15160 |
| 17/04/2012 | 705.00p | 707.50p | 698.00p | 707.50p | 0 |
| 16/04/2012 | 705.00p | 705.00p | 698.00p | 705.00p | 0 |
| 13/04/2012 | 705.00p | 705.00p | 698.00p | 705.00p | 0 |
| 12/04/2012 | 705.00p | 705.00p | 698.00p | 705.00p | 0 |
| 11/04/2012 | 705.00p | 705.00p | 698.00p | 705.00p | 1200 |
| 10/04/2012 | 703.30p | 721.00p | 700.00p | 705.00p | 0 |
| 05/04/2012 | 709.50p | 721.00p | 700.00p | 709.50p | 3060 |
| 04/04/2012 | 710.00p | 710.00p | 700.00p | 709.50p | 2200 |
| 03/04/2012 | 710.00p | 710.00p | 701.00p | 710.00p | 0 |
| 02/04/2012 | 710.00p | 710.00p | 701.00p | 710.00p | 9000 |
| 30/03/2012 | 710.00p | 720.00p | 710.00p | 710.00p | 0 |
| 29/03/2012 | 710.00p | 720.00p | 710.00p | 710.00p | 0 |
| 28/03/2012 | 713.30p | 720.00p | 710.00p | 710.00p | 4698 |
| 27/03/2012 | 705.00p | 713.25p | 689.00p | 713.25p | 0 |
| 26/03/2012 | 693.50p | 702.50p | 689.00p | 702.50p | 0 |
| 23/03/2012 | 693.50p | 699.00p | 689.00p | 693.50p | 3000 |
| 22/03/2012 | 693.50p | 693.50p | 689.00p | 693.50p | 455 |
| 21/03/2012 | 692.50p | 693.50p | 687.00p | 693.50p | 0 |
| 20/03/2012 | 692.50p | 692.50p | 687.00p | 692.50p | 900 |
| 19/03/2012 | 692.50p | 692.50p | 687.00p | 692.50p | 3784 |
| 16/03/2012 | 692.50p | 692.50p | 687.00p | 692.50p | 0 |
| 15/03/2012 | 692.50p | 692.50p | 687.00p | 692.50p | 1300 |
| 14/03/2012 | 692.50p | 699.00p | 687.00p | 692.50p | 0 |
| 13/03/2012 | 691.50p | 699.00p | 687.00p | 692.50p | 4920 |
| 12/03/2012 | 695.00p | 698.00p | 691.50p | 691.50p | 3000 |
| 09/03/2012 | 700.00p | 710.00p | 694.83p | 695.00p | 90000 |
| 08/03/2012 | 700.00p | 700.00p | 675.00p | 700.00p | 0 |
| 07/03/2012 | 700.00p | 700.00p | 675.00p | 700.00p | 7365 |
| 06/03/2012 | 700.00p | 700.00p | 699.00p | 700.00p | 0 |
| 05/03/2012 | 700.00p | 700.00p | 699.00p | 700.00p | 0 |
| 02/03/2012 | 700.00p | 700.00p | 699.00p | 700.00p | 4600 |
| 01/03/2012 | 697.50p | 700.00p | 683.50p | 700.00p | 0 |
| 29/02/2012 | 697.50p | 697.50p | 683.50p | 697.50p | 0 |
| 28/02/2012 | 697.50p | 697.50p | 683.50p | 697.50p | 0 |
| 27/02/2012 | 697.50p | 697.50p | 683.50p | 697.50p | 0 |
| 24/02/2012 | 697.50p | 697.50p | 683.50p | 697.50p | 0 |
| 23/02/2012 | 697.50p | 697.50p | 683.50p | 697.50p | 2000 |
| 22/02/2012 | 697.50p | 697.50p | 683.50p | 697.50p | 0 |
| 21/02/2012 | 697.50p | 697.50p | 683.50p | 697.50p | 0 |
| 20/02/2012 | 697.50p | 697.50p | 683.50p | 697.50p | 114 |
| 17/02/2012 | 697.50p | 697.50p | 685.00p | 697.50p | 1600 |
| 16/02/2012 | 697.50p | 697.50p | 683.00p | 697.50p | 2625 |
| 15/02/2012 | 697.50p | 697.50p | 683.50p | 697.50p | 0 |
| 14/02/2012 | 697.50p | 697.50p | 683.50p | 697.50p | 700 |
| 13/02/2012 | 697.50p | 710.00p | 697.50p | 697.50p | 0 |
| 10/02/2012 | 697.50p | 710.00p | 697.50p | 697.50p | 3250 |
| 09/02/2012 | 697.50p | 697.50p | 685.00p | 697.50p | 1397 |
| 08/02/2012 | 697.50p | 697.50p | 682.00p | 697.50p | 0 |
| 07/02/2012 | 697.50p | 697.50p | 682.00p | 697.50p | 0 |
| 06/02/2012 | 697.50p | 697.50p | 682.00p | 697.50p | 0 |
| 03/02/2012 | 697.50p | 697.50p | 682.00p | 697.50p | 0 |
| 02/02/2012 | 697.50p | 697.50p | 682.00p | 697.50p | 0 |
| 01/02/2012 | 697.50p | 697.50p | 682.00p | 697.50p | 0 |
| 31/01/2012 | 697.50p | 697.50p | 682.00p | 697.50p | 0 |
| 30/01/2012 | 697.50p | 697.50p | 682.00p | 697.50p | 308 |
| 27/01/2012 | 697.50p | 697.50p | 683.50p | 697.50p | 787 |
| 26/01/2012 | 697.50p | 697.50p | 682.00p | 697.50p | 0 |
| 25/01/2012 | 690.00p | 690.00p | 682.00p | 690.00p | 455 |
| 24/01/2012 | 692.50p | 692.50p | 685.00p | 690.00p | 1365 |
| 23/01/2012 | 697.50p | 697.50p | 685.00p | 692.50p | 4587 |
| 20/01/2012 | 692.50p | 697.00p | 682.50p | 692.50p | 8010 |
| 19/01/2012 | 692.50p | 692.50p | 680.00p | 692.50p | 0 |
| 18/01/2012 | 692.50p | 692.50p | 680.00p | 692.50p | 5000 |
| 17/01/2012 | 695.00p | 700.00p | 685.00p | 692.50p | 0 |
| 16/01/2012 | 700.00p | 700.00p | 685.00p | 695.00p | 0 |
| 13/01/2012 | 700.00p | 700.00p | 685.00p | 695.00p | 0 |
| 12/01/2012 | 700.00p | 700.00p | 685.00p | 700.00p | 771 |
| 11/01/2012 | 700.00p | 700.00p | 685.00p | 700.00p | 7025 |
| 10/01/2012 | 697.50p | 700.00p | 685.00p | 700.00p | 1000 |
| 09/01/2012 | 697.50p | 702.50p | 685.00p | 697.50p | 0 |
| 06/01/2012 | 702.50p | 702.50p | 685.00p | 697.50p | 1250 |
| 05/01/2012 | 697.50p | 702.50p | 685.00p | 697.50p | 0 |
| 04/01/2012 | 697.50p | 697.50p | 685.00p | 697.50p | 2557 |
| 03/01/2012 | 697.50p | 705.00p | 690.00p | 697.50p | 0 |
| 30/12/2011 | 697.50p | 705.00p | 690.00p | 697.50p | 0 |
| 29/12/2011 | 697.50p | 705.00p | 690.00p | 697.50p | 0 |
| 28/12/2011 | 705.00p | 705.00p | 690.00p | 697.50p | 0 |
| 23/12/2011 | 705.00p | 705.00p | 690.00p | 705.00p | 0 |
| 22/12/2011 | 705.00p | 705.00p | 690.00p | 705.00p | 1570 |
| 21/12/2011 | 705.00p | 705.00p | 690.00p | 705.00p | 0 |
| 20/12/2011 | 705.00p | 705.00p | 690.00p | 705.00p | 2060 |
| 19/12/2011 | 700.00p | 700.00p | 690.00p | 700.00p | 1170 |
| 16/12/2011 | 700.00p | 700.00p | 691.20p | 700.00p | 995 |
| 15/12/2011 | 700.00p | 700.00p | 691.20p | 700.00p | 0 |
| 14/12/2011 | 700.00p | 700.00p | 691.20p | 700.00p | 381 |
| 13/12/2011 | 707.50p | 707.50p | 691.00p | 700.00p | 1016 |
| 12/12/2011 | 710.00p | 710.00p | 700.00p | 709.00p | 20270 |
| 09/12/2011 | 710.00p | 710.00p | 700.00p | 710.00p | 4771 |
| 08/12/2011 | 710.00p | 710.00p | 700.00p | 710.00p | 1000 |
| 07/12/2011 | 710.00p | 718.00p | 710.00p | 710.00p | 500 |
| 06/12/2011 | 707.50p | 710.00p | 701.00p | 710.00p | 2751 |
| 05/12/2011 | 707.50p | 707.50p | 701.00p | 707.50p | 1000 |
| 02/12/2011 | 702.50p | 705.00p | 686.00p | 705.00p | 0 |
| 01/12/2011 | 697.50p | 702.50p | 686.00p | 702.50p | 3781 |
| 30/11/2011 | 695.00p | 697.50p | 689.00p | 695.00p | 0 |
| 29/11/2011 | 695.00p | 697.50p | 689.00p | 697.50p | 200 |
| 28/11/2011 | 695.00p | 702.50p | 680.00p | 695.00p | 0 |
| 25/11/2011 | 695.00p | 702.50p | 680.00p | 695.00p | 0 |
| 24/11/2011 | 695.00p | 702.50p | 680.00p | 695.00p | 0 |
| 23/11/2011 | 702.50p | 702.50p | 680.00p | 695.00p | 3360 |
| 22/11/2011 | 702.50p | 702.50p | 690.00p | 702.50p | 0 |
| 21/11/2011 | 702.50p | 702.50p | 690.00p | 702.50p | 3339 |
| 18/11/2011 | 702.50p | 702.50p | 694.00p | 702.50p | 0 |
| 17/11/2011 | 702.50p | 702.50p | 694.00p | 702.50p | 0 |
| 16/11/2011 | 702.50p | 702.50p | 694.00p | 702.50p | 791 |
| 15/11/2011 | 702.50p | 702.50p | 694.00p | 702.50p | 981 |
| 14/11/2011 | 702.50p | 702.50p | 690.00p | 702.50p | 1760 |
| 11/11/2011 | 702.50p | 702.50p | 694.00p | 702.50p | 0 |
| 10/11/2011 | 702.50p | 702.50p | 694.00p | 702.50p | 2050 |
| 09/11/2011 | 706.00p | 706.00p | 695.00p | 702.50p | 0 |
| 08/11/2011 | 705.00p | 706.00p | 695.00p | 706.00p | 410 |
| 07/11/2011 | 705.00p | 705.00p | 675.00p | 705.00p | 0 |
| 04/11/2011 | 690.00p | 705.00p | 675.00p | 705.00p | 0 |
| 03/11/2011 | 687.50p | 690.00p | 675.00p | 690.00p | 4234 |
| 02/11/2011 | 687.50p | 695.00p | 675.00p | 687.50p | 0 |
| 01/11/2011 | 690.00p | 695.00p | 675.00p | 687.50p | 0 |
| 31/10/2011 | 690.00p | 695.00p | 675.00p | 690.00p | 0 |
| 28/10/2011 | 690.00p | 695.00p | 675.00p | 695.00p | 4568 |
| 27/10/2011 | 685.00p | 699.00p | 685.00p | 690.00p | 1560 |
| 26/10/2011 | 687.50p | 700.00p | 685.00p | 685.00p | 1200 |
| 25/10/2011 | 692.50p | 692.50p | 675.00p | 687.50p | 1992 |
| 24/10/2011 | 687.50p | 695.00p | 687.50p | 687.50p | 3200 |
| 21/10/2011 | 687.50p | 697.50p | 676.00p | 687.50p | 0 |
| 20/10/2011 | 692.50p | 697.50p | 676.00p | 687.50p | 0 |
| 19/10/2011 | 697.50p | 697.50p | 676.00p | 692.50p | 0 |
| 18/10/2011 | 697.50p | 697.50p | 676.00p | 697.50p | 0 |
| 17/10/2011 | 697.50p | 697.50p | 676.00p | 697.50p | 0 |
| 14/10/2011 | 693.00p | 697.50p | 676.00p | 697.50p | 0 |
| 13/10/2011 | 695.50p | 695.50p | 676.00p | 693.00p | 6873 |
*Close Price adjusted for both dividends and splits