Mobeus Income & Growth 4 Vct (MIG4) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Mobeus Income & Growth 4 Vct

Date Open High Low Close* Volume
24/06/2021 92.50p 94.00p 91.00p 92.50p 22702
23/06/2021 92.50p 92.50p 91.00p 92.50p 5000
22/06/2021 92.50p 92.50p 91.00p 92.50p 2980
21/06/2021 92.50p 92.50p 92.50p 92.50p 0
18/06/2021 92.50p 92.50p 91.00p 92.50p 3000
17/06/2021 92.50p 92.50p 92.50p 92.50p 0
16/06/2021 92.50p 92.50p 91.00p 92.50p 220
15/06/2021 92.50p 92.50p 91.00p 92.50p 7521
14/06/2021 92.50p 92.50p 92.50p 92.50p 0
11/06/2021 92.50p 94.00p 92.50p 92.50p 129
10/06/2021 92.50p 92.50p 92.50p 92.50p 0
09/06/2021 92.50p 94.00p 92.50p 92.50p 20
08/06/2021 92.50p 92.50p 91.00p 92.50p 4028
07/06/2021 92.50p 92.50p 91.00p 92.50p 23335
04/06/2021 92.50p 92.50p 92.50p 92.50p 0
03/06/2021 92.50p 92.50p 92.50p 92.50p 0
02/06/2021 92.50p 94.00p 91.00p 92.50p 7463
01/06/2021 92.50p 92.50p 91.00p 92.50p 9008
31/05/2021 92.50p 94.00p 91.00p 92.50p 8282
28/05/2021 92.50p 94.00p 91.00p 92.50p 8282
27/05/2021 92.50p 92.50p 91.00p 92.50p 2
26/05/2021 92.50p 92.50p 92.50p 92.50p 0
25/05/2021 92.50p 92.50p 91.88p 92.50p 112156
24/05/2021 92.50p 93.50p 91.00p 92.50p 15159
21/05/2021 92.50p 92.50p 92.50p 92.50p 0
20/05/2021 92.50p 92.50p 92.50p 92.50p 0
19/05/2021 92.50p 92.50p 92.50p 92.50p 0
18/05/2021 92.50p 92.50p 91.00p 92.50p 5800
17/05/2021 92.50p 92.50p 91.00p 92.50p 6817
14/05/2021 86.50p 92.50p 86.50p 92.50p 0
13/05/2021 86.50p 86.50p 86.50p 86.50p 0
12/05/2021 86.50p 86.50p 86.50p 86.50p 0
11/05/2021 87.50p 87.50p 86.00p 86.50p 16504
10/05/2021 87.50p 87.50p 84.50p 87.50p 0
07/05/2021 82.50p 84.50p 82.50p 84.50p 7729
06/05/2021 82.50p 82.50p 82.50p 82.50p 0
05/05/2021 82.50p 84.00p 81.00p 82.50p 7359
04/05/2021 82.50p 84.00p 82.50p 82.50p 220
03/05/2021 82.50p 82.50p 82.50p 82.50p 0
30/04/2021 82.50p 82.50p 82.50p 82.50p 0
29/04/2021 82.50p 82.50p 82.50p 82.50p 0
28/04/2021 82.50p 82.50p 82.50p 82.50p 0
27/04/2021 82.50p 82.50p 82.50p 82.50p 0
26/04/2021 83.00p 83.00p 80.50p 82.50p 17239
23/04/2021 83.00p 83.00p 83.00p 83.00p 0
22/04/2021 83.00p 83.00p 83.00p 83.00p 0
21/04/2021 83.00p 83.00p 83.00p 83.00p 0
20/04/2021 82.50p 84.00p 82.50p 83.00p 5958
19/04/2021 82.50p 84.00p 81.00p 82.50p 25210
16/04/2021 82.50p 84.00p 81.00p 82.50p 10574
15/04/2021 82.50p 82.50p 82.50p 82.50p 0
14/04/2021 82.50p 82.50p 82.50p 82.50p 0
13/04/2021 82.50p 84.00p 82.50p 82.50p 511
12/04/2021 81.50p 83.00p 80.00p 82.50p 19661
09/04/2021 81.50p 81.50p 80.00p 81.50p 8500
08/04/2021 81.50p 81.50p 80.00p 81.50p 1000
07/04/2021 81.50p 83.00p 80.00p 81.50p 6675
06/04/2021 79.50p 83.00p 79.50p 83.00p 11088
05/04/2021 79.50p 81.00p 79.50p 79.50p 2469
02/04/2021 79.50p 81.00p 79.50p 79.50p 2469
01/04/2021 79.50p 81.00p 79.50p 79.50p 2469
31/03/2021 78.50p 79.50p 78.50p 79.50p 0
30/03/2021 78.50p 78.50p 77.00p 78.50p 0
29/03/2021 78.50p 78.50p 77.00p 77.00p 400
26/03/2021 78.50p 78.50p 77.00p 78.50p 8903
25/03/2021 78.50p 78.50p 78.50p 78.50p 0
24/03/2021 78.50p 78.50p 78.50p 78.50p 0
23/03/2021 78.50p 78.50p 78.50p 78.50p 0
22/03/2021 78.50p 78.50p 78.50p 78.50p 0
19/03/2021 78.50p 78.50p 77.00p 78.50p 4248
18/03/2021 78.50p 78.50p 78.50p 78.50p 0
17/03/2021 78.50p 78.50p 78.50p 78.50p 0
16/03/2021 78.50p 78.50p 78.50p 78.50p 0
15/03/2021 78.50p 78.50p 77.00p 78.50p 5767
12/03/2021 78.50p 78.50p 78.50p 78.50p 0
11/03/2021 78.50p 78.50p 78.50p 78.50p 0
10/03/2021 78.50p 78.50p 77.00p 78.50p 6106
09/03/2021 78.50p 78.50p 78.50p 78.50p 0
08/03/2021 78.50p 78.50p 78.50p 78.50p 0
05/03/2021 78.50p 78.50p 78.50p 78.50p 0
04/03/2021 78.50p 80.00p 78.50p 78.50p 0
03/03/2021 78.50p 80.00p 77.00p 80.00p 7735
02/03/2021 69.00p 80.00p 69.00p 78.50p 4450
01/03/2021 69.00p 69.00p 69.00p 69.00p 0
26/02/2021 69.00p 69.00p 69.00p 69.00p 0
25/02/2021 69.00p 69.00p 69.00p 69.00p 0
24/02/2021 69.00p 69.00p 69.00p 69.00p 0
23/02/2021 69.00p 69.00p 67.50p 69.00p 3390
22/02/2021 69.00p 69.00p 69.00p 69.00p 0
19/02/2021 69.00p 69.00p 67.50p 69.00p 1946
18/02/2021 69.00p 69.00p 67.50p 69.00p 619
17/02/2021 69.00p 69.00p 69.00p 69.00p 0
16/02/2021 69.00p 69.00p 67.50p 69.00p 6048
15/02/2021 69.00p 69.00p 67.50p 69.00p 2500
12/02/2021 69.00p 69.00p 67.50p 69.00p 4000
11/02/2021 69.00p 69.00p 69.00p 69.00p 10000
10/02/2021 69.00p 69.00p 67.50p 69.00p 2780
09/02/2021 69.00p 70.50p 67.50p 69.00p 9651
08/02/2021 69.00p 69.00p 69.00p 69.00p 0
05/02/2021 69.00p 69.00p 66.50p 69.00p 1238
04/02/2021 69.00p 69.00p 69.00p 69.00p 0
03/02/2021 69.00p 70.45p 67.50p 69.00p 8455
02/02/2021 69.00p 69.00p 69.00p 69.00p 0
01/02/2021 69.00p 69.00p 69.00p 69.00p 0
29/01/2021 69.00p 69.00p 67.00p 69.00p 12374
28/01/2021 69.00p 69.00p 69.00p 69.00p 0
27/01/2021 69.00p 69.00p 69.00p 69.00p 0
26/01/2021 69.00p 69.00p 69.00p 69.00p 0
25/01/2021 69.00p 69.00p 69.00p 69.00p 10000
22/01/2021 69.00p 69.00p 69.00p 69.00p 0
21/01/2021 69.00p 69.00p 67.00p 69.00p 5589
20/01/2021 69.00p 69.00p 69.00p 69.00p 0
19/01/2021 69.00p 69.00p 69.00p 69.00p 0
18/01/2021 69.00p 70.10p 69.00p 69.00p 5000
15/01/2021 69.00p 69.00p 67.50p 69.00p 1897
14/01/2021 69.00p 69.00p 69.00p 69.00p 0
13/01/2021 69.00p 69.00p 67.00p 69.00p 8878
12/01/2021 69.00p 70.10p 67.00p 69.00p 13398
11/01/2021 69.00p 69.00p 67.50p 69.00p 212
08/01/2021 69.00p 70.10p 67.50p 69.00p 3157
07/01/2021 69.00p 69.00p 69.00p 69.00p 0
06/01/2021 69.00p 69.00p 67.50p 69.00p 10
05/01/2021 69.00p 69.00p 69.00p 69.00p 0
04/01/2021 69.00p 69.00p 69.00p 69.00p 0
31/12/2020 69.00p 69.00p 69.00p 69.00p 0
30/12/2020 69.00p 69.00p 69.00p 69.00p 0
24/12/2020 69.00p 69.00p 69.00p 69.00p 0
23/12/2020 69.00p 69.00p 69.00p 69.00p 0
22/12/2020 69.00p 69.00p 69.00p 69.00p 0
21/12/2020 69.00p 69.00p 69.00p 69.00p 0
18/12/2020 69.00p 69.00p 69.00p 69.00p 0
17/12/2020 69.00p 69.00p 69.00p 69.00p 0
16/12/2020 69.00p 69.00p 68.19p 69.00p 30392
15/12/2020 69.00p 69.00p 69.00p 69.00p 0
14/12/2020 69.00p 69.00p 69.00p 69.00p 0
11/12/2020 69.00p 69.00p 69.00p 69.00p 0
10/12/2020 69.00p 69.00p 69.00p 69.00p 0
09/12/2020 69.00p 69.00p 67.50p 69.00p 4249
08/12/2020 69.00p 69.00p 69.00p 69.00p 0
07/12/2020 69.00p 69.00p 69.00p 69.00p 0
04/12/2020 69.00p 69.00p 69.00p 69.00p 0
03/12/2020 69.00p 69.00p 69.00p 69.00p 0
02/12/2020 69.00p 69.00p 67.50p 69.00p 496
01/12/2020 69.00p 69.00p 69.00p 69.00p 0
30/11/2020 69.00p 69.00p 69.00p 69.00p 26325
27/11/2020 69.00p 69.00p 67.50p 69.00p 2147
26/11/2020 69.00p 69.00p 67.50p 69.00p 7130
25/11/2020 69.00p 69.00p 67.50p 69.00p 8171
24/11/2020 69.00p 69.00p 69.00p 69.00p 0
23/11/2020 69.00p 69.00p 69.00p 69.00p 0
20/11/2020 69.00p 69.00p 69.00p 69.00p 0
19/11/2020 69.00p 69.00p 61.50p 69.00p 0
18/11/2020 61.50p 61.50p 61.50p 61.50p 17459
17/11/2020 61.50p 61.50p 60.00p 61.50p 2748
16/11/2020 61.50p 61.50p 60.86p 61.50p 1994
13/11/2020 61.50p 61.50p 61.50p 61.50p 0
12/11/2020 61.50p 61.50p 61.50p 61.50p 0
10/11/2020 61.50p 61.50p 60.00p 61.50p 2146
09/11/2020 61.50p 61.50p 61.50p 61.50p 0
06/11/2020 61.50p 61.50p 61.50p 61.50p 0
05/11/2020 61.50p 61.50p 61.50p 61.50p 0
04/11/2020 61.50p 61.50p 61.50p 61.50p 0
03/11/2020 61.50p 61.50p 61.50p 61.50p 0
02/11/2020 61.50p 62.00p 61.00p 61.50p 5597
30/10/2020 61.50p 61.50p 60.00p 61.50p 6287
29/10/2020 61.50p 61.50p 61.50p 61.50p 0
28/10/2020 61.50p 61.50p 61.50p 61.50p 0
27/10/2020 61.50p 61.50p 61.50p 61.50p 0
26/10/2020 61.50p 61.50p 61.50p 61.50p 0
23/10/2020 61.50p 61.50p 61.50p 61.50p 0
22/10/2020 61.50p 61.50p 61.50p 61.50p 0
21/10/2020 61.50p 61.50p 60.00p 61.50p 2576
20/10/2020 61.50p 61.50p 61.50p 61.50p 0
19/10/2020 61.50p 61.50p 60.00p 61.50p 7890
16/10/2020 61.50p 61.50p 61.50p 61.50p 0
15/10/2020 61.50p 61.50p 61.50p 61.50p 0
14/10/2020 61.50p 61.50p 61.50p 61.50p 0
13/10/2020 61.50p 61.50p 61.50p 61.50p 0
12/10/2020 61.50p 61.50p 61.50p 61.50p 0
09/10/2020 61.50p 61.50p 60.00p 61.50p 13056
08/10/2020 61.50p 61.50p 61.50p 61.50p 0
07/10/2020 61.50p 61.50p 61.50p 61.50p 0
06/10/2020 61.50p 61.50p 61.50p 61.50p 0
05/10/2020 61.50p 61.50p 60.00p 61.50p 4249
02/10/2020 61.50p 61.50p 61.50p 61.50p 0
01/10/2020 61.50p 62.75p 61.50p 61.50p 1067
30/09/2020 61.50p 61.50p 60.86p 61.50p 38856
29/09/2020 61.50p 61.50p 60.00p 61.50p 16800
28/09/2020 61.50p 61.50p 61.50p 61.50p 0
25/09/2020 61.50p 61.50p 61.50p 61.50p 0
24/09/2020 61.50p 61.50p 60.00p 61.50p 9459
23/09/2020 61.50p 61.50p 61.50p 61.50p 46259
22/09/2020 61.50p 61.50p 61.50p 61.50p 0
21/09/2020 61.50p 61.50p 60.00p 61.50p 2026
18/09/2020 61.50p 61.50p 61.50p 61.50p 0
17/09/2020 55.50p 61.50p 55.50p 61.50p 5000
16/09/2020 55.50p 55.50p 55.50p 55.50p 0
15/09/2020 55.50p 55.50p 55.50p 55.50p 0
14/09/2020 55.50p 55.50p 55.50p 55.50p 0
11/09/2020 55.50p 55.50p 55.50p 55.50p 0

*Close Price adjusted for both dividends and splits