Mobeus Income & Growth 4 Vct (MIG4) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Mobeus Income & Growth 4 Vct

Date Open High Low Close* Volume
10/09/2020 55.50p 55.50p 55.50p 55.50p 0
09/09/2020 55.50p 55.50p 55.50p 55.50p 0
08/09/2020 55.50p 55.50p 55.50p 55.50p 0
07/09/2020 55.50p 55.50p 55.50p 55.50p 0
04/09/2020 55.50p 55.50p 55.50p 55.50p 0
03/09/2020 55.50p 55.50p 54.00p 55.50p 5882
02/09/2020 55.50p 55.50p 55.50p 55.50p 0
01/09/2020 55.50p 55.50p 55.50p 55.50p 0
28/08/2020 55.50p 55.50p 55.50p 55.50p 0
27/08/2020 55.50p 55.50p 55.50p 55.50p 0
26/08/2020 55.50p 55.50p 55.50p 55.50p 0
25/08/2020 54.50p 55.50p 54.50p 55.50p 0
24/08/2020 54.50p 54.50p 54.50p 54.50p 17162
21/08/2020 54.50p 54.50p 54.50p 54.50p 0
20/08/2020 54.50p 54.50p 53.00p 54.50p 1390
19/08/2020 54.50p 54.50p 54.50p 54.50p 20692
18/08/2020 54.50p 54.50p 54.50p 54.50p 0
17/08/2020 54.50p 54.50p 53.00p 54.50p 5268
14/08/2020 54.50p 54.50p 54.50p 54.50p 0
13/08/2020 55.00p 55.00p 54.50p 54.50p 39924
12/08/2020 55.00p 55.00p 55.00p 55.00p 14630
11/08/2020 55.00p 55.00p 55.00p 55.00p 0
10/08/2020 55.00p 55.00p 55.00p 55.00p 0
07/08/2020 55.00p 55.00p 55.00p 55.00p 0
06/08/2020 55.00p 55.00p 55.00p 55.00p 0
05/08/2020 55.00p 55.00p 55.00p 55.00p 0
04/08/2020 55.00p 55.00p 55.00p 55.00p 0
03/08/2020 55.00p 56.00p 52.50p 55.00p 8171
31/07/2020 55.00p 55.00p 53.50p 55.00p 3000
29/07/2020 55.00p 55.00p 55.00p 55.00p 0
28/07/2020 55.00p 55.00p 55.00p 55.00p 0
27/07/2020 55.50p 55.50p 54.00p 55.00p 8922
24/07/2020 55.50p 55.50p 54.00p 55.50p 2978
23/07/2020 55.50p 55.50p 55.50p 55.50p 0
22/07/2020 55.50p 55.50p 55.50p 55.50p 0
21/07/2020 55.50p 57.00p 55.50p 55.50p 3000
20/07/2020 55.50p 55.50p 55.50p 55.50p 0
17/07/2020 55.50p 55.50p 55.50p 55.50p 0
16/07/2020 55.50p 55.50p 55.50p 55.50p 0
15/07/2020 55.50p 55.50p 55.50p 55.50p 0
14/07/2020 55.50p 55.50p 55.50p 55.50p 0
13/07/2020 55.50p 55.50p 55.50p 55.50p 0
10/07/2020 55.50p 55.50p 55.50p 55.50p 0
09/07/2020 55.50p 55.50p 55.50p 55.50p 0
08/07/2020 55.50p 55.50p 55.50p 55.50p 0
07/07/2020 55.50p 55.50p 54.50p 55.50p 3690
06/07/2020 55.50p 55.50p 55.50p 55.50p 0
03/07/2020 55.00p 55.50p 55.00p 55.50p 26315
02/07/2020 56.00p 56.00p 55.00p 55.00p 0
01/07/2020 56.00p 56.00p 54.50p 56.00p 4260
30/06/2020 56.00p 56.00p 56.00p 56.00p 0
29/06/2020 56.00p 56.00p 56.00p 56.00p 0
26/06/2020 56.00p 56.00p 56.00p 56.00p 0
25/06/2020 56.00p 56.00p 56.00p 56.00p 0
24/06/2020 56.00p 56.00p 54.50p 56.00p 4119
23/06/2020 55.00p 56.00p 55.00p 56.00p 5422
22/06/2020 55.00p 56.50p 55.00p 55.00p 867
19/06/2020 55.00p 55.00p 55.00p 55.00p 0
18/06/2020 55.00p 55.00p 53.75p 55.00p 30773
17/06/2020 55.00p 55.00p 55.00p 55.00p 0
16/06/2020 55.00p 55.00p 55.00p 55.00p 0
15/06/2020 55.00p 55.00p 55.00p 55.00p 0
12/06/2020 55.00p 55.00p 55.00p 55.00p 0
11/06/2020 55.50p 55.50p 53.50p 55.00p 5045
10/06/2020 55.50p 55.50p 55.50p 55.50p 0
09/06/2020 55.50p 55.50p 55.50p 55.50p 0
08/06/2020 55.50p 55.50p 55.50p 55.50p 0
05/06/2020 55.50p 55.50p 54.00p 55.50p 1216
04/06/2020 55.50p 55.50p 55.50p 55.50p 0
03/06/2020 55.50p 55.50p 55.50p 55.50p 0
02/06/2020 55.50p 55.50p 55.50p 55.50p 0
01/06/2020 55.50p 55.50p 55.50p 55.50p 13087
01/06/2020 55.50p 55.50p 55.50p 55.50p 13087
01/06/2020 55.50p 55.50p 55.50p 55.50p 13087
01/06/2020 55.50p 55.50p 55.50p 55.50p 13087
29/05/2020 55.50p 55.50p 55.50p 55.50p 0
28/05/2020 55.50p 55.50p 55.50p 55.50p 0
27/05/2020 55.50p 55.50p 55.50p 55.50p 0
26/05/2020 55.50p 55.50p 55.50p 55.50p 0
22/05/2020 55.50p 55.50p 55.50p 55.50p 0
21/05/2020 55.50p 55.50p 55.50p 55.50p 0
20/05/2020 55.50p 55.50p 55.50p 55.50p 0
19/05/2020 55.50p 55.50p 55.50p 55.50p 0
18/05/2020 55.50p 55.50p 54.10p 55.50p 1915
15/05/2020 55.50p 55.50p 54.10p 55.50p 1390
14/05/2020 55.50p 55.50p 55.50p 55.50p 0
13/05/2020 55.50p 55.50p 55.50p 55.50p 0
12/05/2020 55.50p 57.00p 55.50p 55.50p 5263
11/05/2020 55.50p 55.50p 55.50p 55.50p 0
07/05/2020 55.50p 57.00p 55.50p 55.50p 30
06/05/2020 55.50p 55.50p 55.50p 55.50p 0
05/05/2020 55.50p 55.50p 55.50p 55.50p 0
04/05/2020 55.50p 55.50p 55.50p 55.50p 0
01/05/2020 55.50p 55.50p 55.50p 55.50p 0
30/04/2020 55.50p 55.50p 55.50p 55.50p 0
29/04/2020 55.50p 55.50p 55.50p 55.50p 0
28/04/2020 55.50p 55.50p 55.50p 55.50p 0
27/04/2020 55.50p 55.50p 55.50p 55.50p 0
24/04/2020 55.50p 55.50p 55.50p 55.50p 0
23/04/2020 55.50p 55.50p 55.50p 55.50p 0
22/04/2020 55.50p 55.50p 55.50p 55.50p 0
21/04/2020 55.50p 55.50p 55.50p 55.50p 0
20/04/2020 55.50p 55.50p 54.75p 55.50p 90915
17/04/2020 55.50p 55.50p 55.50p 55.50p 0
16/04/2020 55.50p 55.50p 54.00p 55.50p 6000
15/04/2020 55.50p 55.50p 55.50p 55.50p 0
14/04/2020 55.50p 55.50p 55.50p 55.50p 0
09/04/2020 61.50p 61.50p 55.50p 55.50p 6913
08/04/2020 61.50p 61.50p 61.50p 61.50p 0
07/04/2020 61.50p 63.00p 61.50p 61.50p 9490
06/04/2020 61.50p 63.00p 60.00p 61.50p 1710
03/04/2020 61.50p 61.50p 61.50p 61.50p 0
02/04/2020 61.50p 61.50p 61.50p 61.50p 0
01/04/2020 61.50p 61.50p 61.50p 61.50p 0
31/03/2020 61.50p 61.50p 61.50p 61.50p 0
30/03/2020 61.50p 61.50p 61.50p 61.50p 0
27/03/2020 61.50p 61.50p 61.50p 61.50p 0
26/03/2020 64.50p 64.50p 64.50p 64.50p 0
25/03/2020 64.50p 64.50p 64.50p 64.50p 0
24/03/2020 64.50p 64.50p 64.50p 64.50p 0
23/03/2020 64.50p 64.50p 64.50p 64.50p 0
20/03/2020 64.50p 64.50p 64.50p 64.50p 0
19/03/2020 64.50p 64.50p 64.50p 64.50p 0
18/03/2020 65.50p 65.50p 64.00p 64.50p 750
17/03/2020 65.50p 65.50p 64.50p 65.50p 750
16/03/2020 65.50p 65.50p 64.50p 65.50p 750
13/03/2020 65.50p 65.50p 65.50p 65.50p 0
12/03/2020 65.50p 65.50p 65.50p 65.50p 0
11/03/2020 65.50p 65.50p 64.50p 65.50p 1904
10/03/2020 65.50p 65.50p 65.50p 65.50p 0
09/03/2020 65.50p 65.50p 65.50p 65.50p 0
06/03/2020 65.50p 65.50p 65.50p 65.50p 0
05/03/2020 65.50p 65.50p 64.50p 65.50p 11553
04/03/2020 65.50p 65.50p 65.50p 65.50p 0
03/03/2020 65.50p 66.50p 64.50p 65.50p 4288
02/03/2020 65.50p 65.50p 64.50p 65.50p 7091
28/02/2020 65.50p 65.50p 64.50p 65.50p 10000
27/02/2020 65.50p 65.50p 64.50p 65.50p 28995
26/02/2020 65.50p 65.50p 64.50p 65.50p 10000
25/02/2020 65.50p 65.50p 64.50p 65.50p 5000
24/02/2020 65.50p 65.50p 64.50p 65.50p 7602
21/02/2020 65.50p 66.50p 65.50p 65.50p 1503
20/02/2020 65.50p 65.50p 65.50p 65.50p 0
19/02/2020 65.50p 65.50p 64.50p 65.50p 13743
18/02/2020 65.50p 65.50p 64.50p 65.50p 14269
17/02/2020 65.50p 65.50p 64.50p 65.50p 1626
14/02/2020 65.50p 66.50p 65.50p 65.50p 14000
13/02/2020 65.50p 65.50p 64.50p 65.50p 1700
12/02/2020 65.50p 65.50p 64.50p 65.50p 5435
11/02/2020 65.50p 65.50p 65.50p 65.50p 0
10/02/2020 65.50p 65.50p 65.50p 65.50p 0
07/02/2020 65.50p 65.50p 65.50p 65.50p 0
06/02/2020 65.50p 65.50p 64.50p 65.50p 3637
05/02/2020 65.50p 65.50p 64.50p 65.50p 3495
04/02/2020 65.50p 65.50p 64.50p 65.50p 9402
03/02/2020 65.50p 65.50p 65.50p 65.50p 0
31/01/2020 65.50p 65.50p 65.50p 65.50p 0
30/01/2020 65.50p 65.50p 64.50p 65.50p 2026
29/01/2020 65.50p 65.50p 65.50p 65.50p 0
28/01/2020 65.50p 65.50p 65.50p 65.50p 0
27/01/2020 65.50p 65.50p 64.50p 65.50p 1210
24/01/2020 65.50p 65.50p 64.50p 65.50p 4633
23/01/2020 65.50p 66.37p 65.50p 65.50p 1988
22/01/2020 65.50p 65.50p 65.50p 65.50p 0
21/01/2020 65.50p 65.50p 65.50p 65.50p 0
20/01/2020 65.50p 65.50p 64.50p 65.50p 14316
17/01/2020 66.00p 66.00p 65.50p 65.50p 0
16/01/2020 66.00p 66.00p 65.00p 66.00p 4650
15/01/2020 66.00p 66.00p 65.00p 66.00p 5861
14/01/2020 66.00p 66.87p 66.00p 66.00p 3520
13/01/2020 66.00p 66.00p 66.00p 66.00p 0
10/01/2020 66.00p 66.00p 66.00p 66.00p 0
09/01/2020 66.00p 66.00p 66.00p 66.00p 0
08/01/2020 66.00p 66.00p 65.00p 66.00p 1385
07/01/2020 66.00p 66.00p 65.00p 66.00p 6462
06/01/2020 66.00p 66.87p 66.00p 66.00p 525
03/01/2020 66.00p 66.87p 66.00p 66.00p 5000
02/01/2020 66.00p 66.00p 66.00p 66.00p 0
31/12/2019 66.00p 66.00p 66.00p 66.00p 0
30/12/2019 66.00p 66.00p 66.00p 66.00p 0
27/12/2019 66.00p 66.00p 66.00p 66.00p 0
24/12/2019 66.00p 66.00p 65.00p 66.00p 2912
23/12/2019 69.00p 69.00p 69.00p 69.00p 0
20/12/2019 69.00p 69.00p 68.00p 69.00p 4238
19/12/2019 69.00p 69.00p 69.00p 69.00p 0
18/12/2019 69.00p 69.00p 69.00p 69.00p 0
17/12/2019 69.00p 69.00p 69.00p 69.00p 0
16/12/2019 69.00p 69.88p 69.00p 69.00p 7049
13/12/2019 69.00p 69.00p 69.00p 69.00p 0
12/12/2019 69.00p 69.00p 69.00p 69.00p 10631
11/12/2019 69.00p 69.00p 69.00p 69.00p 0
10/12/2019 68.50p 69.00p 68.50p 69.00p 6881
09/12/2019 68.50p 68.50p 68.50p 68.50p 0
06/12/2019 68.50p 68.50p 67.50p 68.50p 2904
05/12/2019 68.50p 70.50p 68.50p 68.50p 0
04/12/2019 70.50p 70.50p 70.50p 70.50p 0
03/12/2019 70.50p 71.38p 70.50p 70.50p 588
02/12/2019 70.50p 70.50p 70.50p 70.50p 0
29/11/2019 70.50p 71.38p 69.50p 70.50p 16059
28/11/2019 70.50p 70.50p 70.50p 70.50p 0

*Close Price adjusted for both dividends and splits